StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:17:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SMTC Corporation$2.73$.01.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 2.750 2.760 2.700 2.730 34,500
10/18/2018 2.710 2.720 2.690 2.720 1,600
10/17/2018 2.700 2.760 2.700 2.710 5,700
10/16/2018 2.730 2.770 2.710 2.770 14,700
10/15/2018 2.760 2.760 2.700 2.740 6,600
10/12/2018 2.657 2.767 2.657 2.745 94,000
10/11/2018 2.680 2.770 2.630 2.770 35,400
10/10/2018 2.790 2.790 2.650 2.675 24,600
10/9/2018 2.770 2.810 2.640 2.790 14,400
10/8/2018 2.670 2.770 2.620 2.750 10,900
10/5/2018 2.780 2.810 2.650 2.780 32,700
10/4/2018 2.710 2.740 2.700 2.740 8,200
10/3/2018 2.780 2.780 2.660 2.710 11,000
10/2/2018 2.810 2.810 2.730 2.750 3,700
10/1/2018 2.890 2.890 2.750 2.820 20,000
9/28/2018 2.780 2.960 2.750 2.890 46,800
9/27/2018 2.690 2.750 2.660 2.750 5,500
9/26/2018 2.710 2.720 2.645 2.710 17,100
9/25/2018 2.670 2.750 2.670 2.720 3,600
9/24/2018 2.740 2.760 2.660 2.660 10,100
9/21/2018 2.790 2.830 2.650 2.830 20,600
9/20/2018 2.630 2.790 2.630 2.790 2,500
9/19/2018 2.690 2.700 2.580 2.620 35,300
9/18/2018 2.660 2.750 2.630 2.710 34,200
9/17/2018 2.740 2.840 2.600 2.640 7,200
9/14/2018 2.770 2.790 2.665 2.700 29,800
9/13/2018 2.870 2.890 2.750 2.770 15,200
9/12/2018 2.800 2.900 2.790 2.860 23,900
9/11/2018 2.600 2.820 2.600 2.780 25,800
9/10/2018 2.590 2.630 2.580 2.590 25,300
9/7/2018 2.560 2.620 2.560 2.600 35,100
9/6/2018 2.630 2.700 2.550 2.550 25,000
9/5/2018 2.700 2.700 2.560 2.650 24,100
9/4/2018 2.720 2.720 2.520 2.700 80,100
8/31/2018 2.740 2.740 2.640 2.710 16,400
8/30/2018 2.890 2.890 2.710 2.740 28,800
8/29/2018 2.830 2.830 2.620 2.795 49,500
8/28/2018 2.740 2.840 2.570 2.830 23,300
8/27/2018 2.730 2.790 2.700 2.720 25,700
8/24/2018 2.710 2.790 2.660 2.660 28,000
8/23/2018 2.810 2.810 2.680 2.680 39,500
8/22/2018 2.700 2.840 2.700 2.770 12,400
8/21/2018 2.710 2.710 2.600 2.670 44,700
8/20/2018 2.800 2.800 2.670 2.700 68,100
8/17/2018 2.550 2.802 2.535 2.800 155,200
8/16/2018 2.510 2.590 2.420 2.550 110,600
8/15/2018 2.482 2.599 2.410 2.515 35,800
8/14/2018 2.510 2.570 2.410 2.450 15,700
8/13/2018 2.460 2.630 2.460 2.500 68,800
8/10/2018 2.580 2.640 2.480 2.480 32,300
8/9/2018 2.550 2.650 2.480 2.580 29,200
8/8/2018 2.660 2.660 2.580 2.580 3,800
8/7/2018 2.600 2.700 2.580 2.610 25,300
8/6/2018 2.580 2.600 2.480 2.600 2,700
8/3/2018 2.650 2.650 2.530 2.560 15,100
8/2/2018 2.550 2.650 2.520 2.600 37,300
8/1/2018 2.480 2.530 2.450 2.530 18,400
7/31/2018 2.450 2.540 2.350 2.480 7,900
7/30/2018 2.430 2.490 2.300 2.470 9,500
7/27/2018 2.550 2.550 2.500 2.520 4,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.