StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:09:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$17.64$.372.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 17.270 17.430 17.130 17.270 8,711,400
6/20/2017 17.820 17.890 17.230 17.310 13,960,900
6/19/2017 17.850 18.340 17.030 17.880 28,862,700
6/16/2017 17.140 17.880 17.000 17.540 18,955,700
6/15/2017 17.720 17.750 17.000 17.000 22,971,100
6/14/2017 18.250 18.290 17.760 17.880 9,455,200
6/13/2017 18.380 18.580 18.080 18.100 11,899,200
6/12/2017 18.050 18.430 17.560 18.200 16,172,900
6/9/2017 18.410 18.460 17.880 18.080 31,118,800
6/8/2017 19.400 19.400 18.180 18.850 32,644,800
6/7/2017 20.370 20.490 19.450 19.560 16,976,900
6/6/2017 20.220 20.440 20.130 20.360 6,666,400
6/5/2017 20.520 20.890 20.140 20.210 15,225,100
6/2/2017 21.340 21.450 21.000 21.090 9,595,300
6/1/2017 21.320 21.450 21.190 21.340 7,146,500
5/31/2017 21.500 21.750 21.090 21.210 9,507,100
5/30/2017 21.300 21.580 21.010 21.450 9,509,300
5/26/2017 21.660 21.700 21.070 21.220 13,374,000
5/25/2017 20.160 21.940 20.110 21.930 24,325,900
5/24/2017 20.200 20.620 20.000 20.530 13,810,400
5/23/2017 20.140 20.300 19.900 20.030 8,239,100
5/22/2017 20.140 20.340 20.010 20.080 9,151,900
5/19/2017 20.420 20.640 19.930 20.000 18,960,700
5/18/2017 19.910 20.580 19.860 20.270 16,005,000
5/17/2017 20.560 20.590 19.690 19.900 29,254,400
5/16/2017 20.540 20.880 20.150 20.780 40,980,000
5/15/2017 19.570 20.950 19.490 20.740 69,830,000
5/12/2017 18.440 19.480 18.160 19.140 68,971,000
5/11/2017 17.960 18.900 17.590 18.050 131,859,400
5/10/2017 23.110 23.320 22.870 22.980 47,513,200
5/9/2017 22.700 23.440 22.670 23.320 17,934,900
5/8/2017 23.170 23.570 22.230 22.460 18,088,000
5/5/2017 23.080 23.250 22.510 23.190 12,833,900
5/4/2017 22.180 23.220 21.900 22.590 19,005,400
5/3/2017 21.800 22.210 21.630 21.820 7,074,300
5/2/2017 22.370 22.370 21.750 21.990 8,135,800
5/1/2017 22.660 22.840 22.110 22.210 7,959,200
4/28/2017 22.050 22.590 22.010 22.550 9,031,600
4/27/2017 21.580 22.120 21.580 22.010 10,764,300
4/26/2017 21.250 21.650 21.080 21.580 10,141,300
4/25/2017 21.080 21.400 20.560 21.340 9,588,000
4/24/2017 21.200 21.300 21.010 21.200 5,928,200
4/21/2017 21.370 21.490 20.710 20.930 7,742,000
4/20/2017 20.630 21.260 20.620 21.150 10,025,500
4/19/2017 20.500 20.910 20.410 20.620 8,737,700
4/18/2017 19.830 20.890 19.730 20.550 15,974,600
4/17/2017 20.090 20.210 19.800 19.940 11,714,600
4/13/2017 20.200 20.370 19.810 20.190 13,600,300
4/12/2017 20.700 20.830 20.180 20.220 9,362,500
4/11/2017 21.010 21.200 20.340 20.700 13,310,700
4/10/2017 21.090 21.270 20.700 20.970 8,629,800
4/7/2017 20.680 21.080 20.600 20.820 10,580,900
4/6/2017 20.760 20.760 20.030 20.570 21,933,800
4/5/2017 22.150 22.220 20.670 20.700 26,099,300
4/4/2017 22.210 22.670 21.880 22.140 16,313,500
4/3/2017 22.700 22.900 22.110 22.350 12,521,200
3/31/2017 22.050 22.620 22.000 22.530 15,087,000
3/30/2017 22.550 22.850 22.000 22.230 17,094,300
3/29/2017 21.770 22.710 21.330 22.550 31,475,500
3/28/2017 23.310 23.360 22.170 22.210 49,889,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.