StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:43:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$13.35$.231.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 12.950 13.500 12.950 13.350 36,194,300
8/16/2017 12.500 13.250 12.480 13.120 33,264,900
8/15/2017 13.050 13.300 12.660 12.740 43,528,300
8/14/2017 11.490 13.140 11.280 12.600 84,794,800
8/11/2017 12.000 12.340 11.770 11.830 83,853,200
8/10/2017 13.580 13.960 13.260 13.770 57,716,500
8/9/2017 12.960 13.650 12.780 13.560 26,831,800
8/8/2017 13.280 13.290 12.820 13.020 30,037,600
8/7/2017 13.860 14.060 13.240 13.390 34,037,600
8/4/2017 13.170 13.700 12.830 13.520 53,080,700
8/3/2017 12.650 13.150 11.905 12.930 61,533,500
8/2/2017 13.220 13.250 12.520 12.650 25,294,700
8/1/2017 13.770 13.775 13.070 13.100 27,629,900
7/31/2017 13.420 13.980 13.100 13.670 48,964,500
7/28/2017 13.900 14.030 13.500 13.810 16,735,500
7/27/2017 13.150 14.100 13.140 14.000 27,167,800
7/26/2017 13.740 13.820 13.400 13.400 21,614,400
7/25/2017 14.060 14.110 13.650 13.890 15,148,800
7/24/2017 14.450 14.480 14.020 14.080 14,763,800
7/21/2017 14.800 14.840 14.340 14.480 14,252,700
7/20/2017 15.050 15.140 14.720 14.890 11,870,100
7/19/2017 14.860 15.240 14.800 14.970 14,394,500
7/18/2017 15.170 15.250 14.630 14.730 19,933,900
7/17/2017 15.300 15.430 15.120 15.130 13,289,600
7/14/2017 15.440 15.590 15.265 15.270 14,645,600
7/13/2017 15.780 15.970 15.560 15.690 21,598,300
7/12/2017 15.540 15.750 15.210 15.240 19,528,300
7/11/2017 16.330 16.360 15.440 15.470 41,936,300
7/10/2017 17.160 17.210 16.950 16.990 8,566,600
7/7/2017 17.330 17.380 17.150 17.180 4,546,600
7/6/2017 17.250 17.380 17.240 17.310 6,191,700
7/5/2017 17.570 17.590 17.220 17.320 6,042,600
7/3/2017 17.910 17.920 17.450 17.590 3,285,600
6/30/2017 18.030 18.080 17.620 17.770 5,993,700
6/29/2017 17.690 18.130 17.670 17.890 12,193,900
6/28/2017 17.340 17.780 17.330 17.760 10,456,900
6/27/2017 17.210 17.480 17.200 17.340 7,718,500
6/26/2017 17.700 17.730 17.230 17.290 9,873,200
6/23/2017 17.820 17.820 17.470 17.540 7,083,600
6/22/2017 17.450 17.800 17.210 17.640 9,873,400
6/21/2017 17.270 17.430 17.130 17.270 8,711,400
6/20/2017 17.820 17.890 17.230 17.310 13,960,900
6/19/2017 17.850 18.340 17.030 17.880 28,862,700
6/16/2017 17.140 17.880 17.000 17.540 18,955,700
6/15/2017 17.720 17.750 17.000 17.000 22,971,100
6/14/2017 18.250 18.290 17.760 17.880 9,455,200
6/13/2017 18.380 18.580 18.080 18.100 11,899,200
6/12/2017 18.050 18.430 17.560 18.200 16,172,900
6/9/2017 18.410 18.460 17.880 18.080 31,118,800
6/8/2017 19.400 19.400 18.180 18.850 32,644,800
6/7/2017 20.370 20.490 19.450 19.560 16,976,900
6/6/2017 20.220 20.440 20.130 20.360 6,666,400
6/5/2017 20.520 20.890 20.140 20.210 15,225,100
6/2/2017 21.340 21.450 21.000 21.090 9,595,300
6/1/2017 21.320 21.450 21.190 21.340 7,146,500
5/31/2017 21.500 21.750 21.090 21.210 9,507,100
5/30/2017 21.300 21.580 21.010 21.450 9,509,300
5/26/2017 21.660 21.700 21.070 21.220 13,374,000
5/25/2017 20.160 21.940 20.110 21.930 24,325,900
5/24/2017 20.200 20.620 20.000 20.530 13,810,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.