StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$18.64($.29)(1.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 19.310 19.800 18.570 18.930 42,723,100
2/16/2018 19.840 20.750 19.750 20.420 33,917,600
2/15/2018 19.660 20.570 19.580 19.750 40,746,000
2/14/2018 18.350 19.850 18.210 19.560 38,743,300
2/13/2018 18.390 19.110 18.325 18.580 28,873,200
2/12/2018 18.840 19.380 18.520 18.630 30,537,200
2/9/2018 19.070 19.650 18.120 18.800 50,072,800
2/8/2018 20.740 20.900 18.690 19.390 119,751,600
2/7/2018 17.150 21.220 16.960 20.750 232,325,000
2/6/2018 13.500 14.200 13.470 14.060 45,110,100
2/5/2018 13.350 14.030 13.320 13.850 20,637,700
2/2/2018 13.590 13.890 13.510 13.710 18,123,300
2/1/2018 13.430 14.000 13.400 13.920 13,306,000
1/31/2018 13.310 13.620 13.260 13.520 13,587,000
1/30/2018 13.300 13.400 13.150 13.260 12,413,600
1/29/2018 13.540 13.670 13.370 13.470 13,584,200
1/26/2018 13.750 13.790 13.430 13.560 17,366,100
1/25/2018 14.280 14.300 13.700 13.710 23,551,600
1/24/2018 14.310 14.770 14.280 14.440 11,979,500
1/23/2018 14.190 14.670 14.130 14.250 13,418,800
1/22/2018 13.920 14.200 13.670 14.170 12,479,700
1/19/2018 14.010 14.240 13.820 14.040 16,123,800
1/18/2018 13.660 14.020 13.620 14.010 16,316,800
1/17/2018 13.610 13.820 13.350 13.520 14,576,900
1/16/2018 14.110 14.110 13.400 13.500 26,654,300
1/12/2018 14.170 14.320 13.920 14.110 21,011,200
1/11/2018 14.580 14.930 14.480 14.600 12,497,400
1/10/2018 14.070 14.670 13.920 14.650 14,725,700
1/9/2018 14.150 14.280 14.010 14.100 14,929,100
1/8/2018 14.210 14.280 13.580 14.060 27,033,500
1/5/2018 14.510 14.750 14.380 14.500 18,828,000
1/4/2018 14.760 15.000 14.270 14.590 27,231,900
1/3/2018 15.000 15.380 14.720 15.310 15,921,400
1/2/2018 14.690 15.010 14.610 14.950 9,970,900
12/29/2017 14.840 14.890 14.550 14.610 9,517,800
12/28/2017 14.820 15.065 14.770 14.850 8,072,900
12/27/2017 14.830 15.050 14.830 14.840 6,725,000
12/26/2017 15.020 15.130 14.840 15.010 6,755,300
12/22/2017 15.050 15.380 14.920 15.150 12,087,000
12/21/2017 15.330 15.680 15.200 15.370 12,106,700
12/20/2017 15.690 15.890 15.470 15.500 10,163,700
12/19/2017 15.910 16.040 15.650 15.770 12,419,100
12/18/2017 15.950 16.370 15.930 16.100 20,218,300
12/15/2017 16.000 16.040 15.630 15.750 19,450,100
12/14/2017 15.920 16.450 15.760 16.040 24,941,800
12/13/2017 15.800 16.180 15.790 15.960 14,179,000
12/12/2017 16.000 16.120 15.530 15.930 22,252,600
12/11/2017 15.140 16.310 15.070 16.220 34,890,300
12/8/2017 14.640 15.140 14.590 15.070 20,226,000
12/7/2017 14.650 14.770 14.280 14.700 16,367,100
12/6/2017 14.580 15.050 14.360 14.600 25,883,000
12/5/2017 14.400 15.100 14.020 14.940 51,515,700
12/4/2017 13.950 14.000 13.085 13.570 28,799,200
12/1/2017 13.670 13.900 13.410 13.870 19,266,900
11/30/2017 13.410 14.000 13.360 13.780 26,852,300
11/29/2017 13.540 13.990 13.250 13.700 30,098,400
11/28/2017 13.370 13.740 13.020 13.610 23,774,000
11/27/2017 12.870 13.380 12.860 13.060 19,341,800
11/24/2017 12.670 13.020 12.670 12.970 12,772,700
11/22/2017 12.350 12.640 12.350 12.620 14,022,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.