StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:11:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Snap Inc.$12.62$.282.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 12.350 12.640 12.350 12.620 14,022,000
11/21/2017 12.520 12.590 12.320 12.340 19,010,300
11/20/2017 13.100 13.110 12.290 12.410 30,676,000
11/17/2017 12.600 13.010 12.510 12.990 17,563,700
11/16/2017 12.500 12.680 12.380 12.560 15,701,600
11/15/2017 12.320 12.750 12.170 12.460 14,410,300
11/14/2017 12.410 12.700 12.250 12.570 13,962,500
11/13/2017 12.830 12.950 12.350 12.400 19,251,200
11/10/2017 12.500 12.840 12.310 12.760 32,141,000
11/9/2017 12.640 12.740 12.230 12.380 51,695,800
11/8/2017 13.470 14.090 12.100 12.910 162,744,700
11/7/2017 14.870 15.530 14.730 15.120 40,978,200
11/6/2017 15.190 15.290 14.800 14.830 17,736,800
11/3/2017 14.640 15.280 14.600 15.270 12,784,300
11/2/2017 14.450 14.870 14.400 14.550 11,810,500
11/1/2017 15.450 15.520 14.390 14.510 20,443,800
10/31/2017 15.650 15.730 15.170 15.340 13,008,900
10/30/2017 15.130 16.270 15.050 15.680 23,657,700
10/27/2017 14.220 15.480 14.220 15.440 23,767,500
10/26/2017 14.350 14.760 14.110 14.390 17,071,200
10/25/2017 14.700 14.930 13.960 14.160 22,943,800
10/24/2017 14.870 15.080 14.580 14.590 15,448,200
10/23/2017 15.580 15.690 14.890 14.970 19,585,300
10/20/2017 15.390 15.570 15.210 15.560 12,876,900
10/19/2017 15.470 15.590 15.180 15.250 19,244,600
10/18/2017 16.300 16.350 15.690 15.750 18,329,900
10/17/2017 16.290 16.610 16.050 16.090 15,090,900
10/16/2017 16.680 16.730 15.910 16.070 20,894,900
10/13/2017 16.480 16.880 16.220 16.500 24,513,400
10/12/2017 16.070 16.860 15.820 16.550 63,193,000
10/11/2017 14.640 15.980 14.465 15.980 40,908,000
10/10/2017 14.710 14.870 14.320 14.340 13,775,000
10/9/2017 14.810 14.920 14.670 14.710 9,183,300
10/6/2017 14.380 14.840 14.320 14.790 11,941,100
10/5/2017 14.300 14.560 14.100 14.480 13,162,700
10/4/2017 14.840 14.900 14.350 14.530 15,687,400
10/3/2017 14.870 15.100 14.590 14.640 16,753,800
10/2/2017 14.600 15.040 14.405 14.880 21,212,100
9/29/2017 14.430 14.700 14.300 14.540 20,577,600
9/28/2017 14.200 14.590 13.970 14.450 17,561,100
9/27/2017 14.000 14.250 13.825 14.120 16,667,600
9/26/2017 13.330 13.980 13.300 13.910 20,062,200
9/25/2017 13.500 13.510 13.070 13.220 18,483,900
9/22/2017 13.720 13.920 13.620 13.700 12,309,700
9/21/2017 13.990 14.110 13.510 13.770 25,231,600
9/20/2017 14.680 14.700 14.050 14.160 24,856,500
9/19/2017 14.900 14.900 14.460 14.720 23,447,100
9/18/2017 15.320 15.330 14.810 14.920 20,935,000
9/15/2017 14.990 15.310 14.930 15.250 34,145,800
9/14/2017 14.950 15.180 14.820 14.910 16,333,700
9/13/2017 15.200 15.330 14.855 15.030 24,125,600
9/12/2017 15.250 15.750 15.010 15.130 48,940,400
9/11/2017 15.250 15.570 14.890 15.270 32,998,800
9/8/2017 15.170 15.800 15.100 15.340 36,588,400
9/7/2017 14.430 15.580 14.400 15.150 45,555,400
9/6/2017 14.420 14.540 14.170 14.500 23,117,100
9/5/2017 14.280 14.570 14.080 14.490 21,338,800
9/1/2017 14.500 14.500 14.010 14.270 26,055,700
8/31/2017 14.980 15.050 14.510 14.510 23,084,700
8/30/2017 14.920 15.110 14.760 14.960 22,479,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.