StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 12:03:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sleep Number Corporation$48.38$.03.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 48.280 49.000 47.840 48.350 309,900
11/19/2019 49.210 49.210 48.340 48.600 317,300
11/18/2019 48.580 49.720 48.420 49.400 227,900
11/15/2019 49.170 49.540 48.480 48.630 371,700
11/14/2019 48.220 48.840 48.220 48.680 207,100
11/13/2019 48.210 49.030 47.042 48.500 198,800
11/12/2019 48.450 49.290 47.840 48.670 237,800
11/11/2019 48.380 48.830 46.620 48.350 410,800
11/8/2019 51.310 51.460 47.830 48.910 656,500
11/7/2019 49.000 52.150 49.000 51.260 987,900
11/6/2019 48.720 49.140 47.450 48.520 326,500
11/5/2019 48.230 48.780 47.240 48.640 456,400
11/4/2019 49.190 49.300 47.670 48.110 456,200
11/1/2019 48.310 49.000 47.940 48.430 511,700
10/31/2019 48.950 49.005 47.840 48.120 359,600
10/30/2019 47.910 49.060 47.280 48.940 363,300
10/29/2019 47.890 48.035 47.360 47.770 251,300
10/28/2019 48.000 48.970 47.850 47.960 402,500
10/25/2019 46.460 47.910 46.420 47.660 358,000
10/24/2019 47.460 47.720 46.520 46.830 300,700
10/23/2019 48.010 48.210 46.640 47.570 392,100
10/22/2019 48.060 49.170 47.790 48.320 355,700
10/21/2019 49.180 49.240 47.520 47.970 439,400
10/18/2019 48.260 49.735 47.100 48.730 784,400
10/17/2019 47.630 49.000 46.180 48.300 796,100
10/16/2019 49.800 50.000 44.120 46.800 2,774,600
10/15/2019 45.900 47.880 45.686 46.860 1,751,200
10/14/2019 45.840 46.800 45.570 46.190 702,400
10/11/2019 44.760 46.620 44.760 45.990 602,900
10/10/2019 43.660 44.470 43.540 43.810 404,400
10/9/2019 44.800 45.380 42.000 43.460 924,600
10/8/2019 41.210 41.210 40.005 40.220 330,400
10/7/2019 40.520 41.830 40.164 41.490 336,900
10/4/2019 40.490 41.078 40.000 40.760 508,300
10/3/2019 39.350 40.630 39.188 40.530 566,400
10/2/2019 40.510 40.740 38.200 39.340 414,100
10/1/2019 41.480 42.570 40.630 40.680 378,000
9/30/2019 39.980 42.030 39.696 41.320 421,100
9/27/2019 39.570 40.620 39.420 39.680 356,500
9/26/2019 40.130 40.130 38.470 39.730 344,200
9/25/2019 40.990 41.275 39.855 40.205 367,600
9/24/2019 42.270 42.690 40.210 40.750 476,600
9/23/2019 42.570 42.990 39.600 42.120 681,200
9/20/2019 43.000 43.990 42.460 43.150 768,300
9/19/2019 43.890 44.640 42.930 43.050 330,300
9/18/2019 44.320 44.320 43.580 43.910 301,500
9/17/2019 44.660 44.990 43.387 44.250 275,900
9/16/2019 43.830 45.030 43.820 44.770 346,700
9/13/2019 44.590 45.370 43.820 44.280 361,100
9/12/2019 43.500 44.620 42.760 44.240 332,100
9/11/2019 43.000 43.850 42.235 43.760 376,000
9/10/2019 41.150 43.320 40.915 42.910 414,000
9/9/2019 39.420 41.300 39.420 41.240 415,900
9/6/2019 40.120 40.570 39.280 39.280 327,000
9/5/2019 39.410 40.290 39.070 39.890 487,600
9/4/2019 40.830 40.830 37.750 38.890 862,000
9/3/2019 41.340 41.440 40.320 40.410 539,000
8/30/2019 42.650 44.310 41.800 41.840 218,500
8/29/2019 42.070 43.010 41.900 42.280 298,100
8/28/2019 41.790 42.940 41.420 42.500 281,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.