StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:43:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$5.64$.04.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 5.610 5.650 5.550 5.640 35,700
9/20/2018 5.500 5.830 5.500 5.600 142,800
9/19/2018 5.550 5.670 5.515 5.650 162,900
9/18/2018 5.540 5.680 5.450 5.550 109,300
9/17/2018 5.755 5.860 5.500 5.520 246,600
9/14/2018 5.820 5.850 5.720 5.770 180,700
9/13/2018 5.800 5.930 5.700 5.820 109,600
9/12/2018 5.960 5.960 5.720 5.950 194,700
9/11/2018 5.950 6.050 5.900 5.920 92,400
9/10/2018 6.000 6.005 5.760 5.985 38,900
9/7/2018 5.850 6.080 5.770 6.035 76,000
9/6/2018 5.850 5.850 5.650 5.750 73,800
9/5/2018 6.040 6.040 5.640 5.850 398,000
9/4/2018 6.220 6.220 5.950 6.050 217,500
8/31/2018 6.060 6.250 5.900 6.240 718,800
8/30/2018 6.030 6.150 5.950 6.100 293,000
8/29/2018 6.040 6.100 5.950 6.070 145,700
8/28/2018 5.800 6.130 5.780 6.045 413,700
8/27/2018 5.590 5.800 5.590 5.790 212,400
8/24/2018 5.700 5.710 5.515 5.670 217,300
8/23/2018 5.900 5.900 5.650 5.720 57,500
8/22/2018 5.840 6.080 5.700 5.868 79,200
8/21/2018 5.980 6.080 5.830 5.850 63,600
8/20/2018 6.080 6.080 5.950 5.990 86,100
8/17/2018 5.650 6.190 5.640 6.080 832,300
8/16/2018 5.395 5.680 5.395 5.610 409,500
8/15/2018 5.180 5.440 5.150 5.340 346,500
8/14/2018 4.940 5.200 4.900 5.150 582,000
8/13/2018 5.015 5.300 4.700 4.900 407,200
8/10/2018 4.200 5.450 4.200 5.030 1,733,700
8/9/2018 4.050 4.150 4.050 4.140 109,800
8/8/2018 4.140 4.200 4.020 4.070 52,600
8/7/2018 4.130 4.240 4.010 4.140 83,200
8/6/2018 4.032 4.215 3.990 4.160 150,600
8/3/2018 4.080 4.100 3.950 4.060 144,700
8/2/2018 4.260 4.410 4.060 4.120 159,300
8/1/2018 4.250 4.290 4.220 4.260 245,400
7/31/2018 4.085 4.290 4.050 4.230 396,800
7/30/2018 4.500 4.750 3.900 4.060 1,642,700
7/27/2018 5.440 5.500 5.360 5.400 134,700
7/26/2018 5.480 5.550 5.350 5.440 149,100
7/25/2018 5.500 5.530 5.410 5.480 266,400
7/24/2018 5.500 5.750 5.430 5.430 337,700
7/23/2018 5.470 5.520 5.400 5.480 188,700
7/20/2018 5.690 5.690 5.440 5.470 125,600
7/19/2018 5.740 5.740 5.600 5.600 97,800
7/18/2018 5.700 5.780 5.630 5.640 88,100
7/17/2018 5.560 5.800 5.560 5.720 145,200
7/16/2018 5.640 5.730 5.550 5.730 104,400
7/13/2018 5.740 5.790 5.600 5.645 404,700
7/12/2018 6.000 6.000 5.700 5.750 583,200
7/11/2018 6.440 6.470 5.800 5.950 855,300
7/10/2018 6.500 6.540 6.400 6.440 176,300
7/9/2018 6.450 6.490 6.380 6.460 109,200
7/6/2018 6.500 6.520 6.400 6.410 172,100
7/5/2018 6.590 6.590 6.400 6.490 191,300
7/3/2018 6.900 7.000 6.560 6.640 631,200
7/2/2018 6.440 7.250 6.400 6.840 1,241,800
6/29/2018 6.440 6.440 6.130 6.170 431,900
6/28/2018 6.495 6.500 6.200 6.430 377,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.