StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:15:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$12.18$1.5314.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 10.220 10.880 10.190 10.650 1,112,600
6/20/2017 10.760 10.830 10.110 10.180 1,722,000
6/19/2017 10.840 11.330 10.720 10.740 965,400
6/16/2017 10.870 10.930 10.520 10.810 1,531,700
6/15/2017 11.200 11.260 10.840 10.910 948,400
6/14/2017 11.200 11.560 10.360 11.260 3,432,300
6/13/2017 12.300 12.450 11.960 12.130 994,100
6/12/2017 12.090 12.350 12.010 12.280 761,300
6/9/2017 12.270 12.520 12.030 12.200 802,000
6/8/2017 12.140 12.320 11.960 12.220 626,000
6/7/2017 12.210 12.400 11.970 12.070 895,800
6/6/2017 12.550 12.710 11.960 12.150 1,387,800
6/5/2017 12.960 12.970 12.650 12.710 884,800
6/2/2017 12.640 13.070 12.640 12.960 1,136,400
6/1/2017 12.800 13.000 12.560 12.630 1,289,900
5/31/2017 13.100 13.220 12.750 12.780 648,700
5/30/2017 13.210 13.500 13.040 13.080 748,000
5/26/2017 13.090 13.250 12.960 13.250 794,600
5/25/2017 13.120 13.340 12.940 13.120 998,400
5/24/2017 12.920 13.130 12.750 13.060 730,300
5/23/2017 12.840 13.260 12.620 12.920 1,199,200
5/22/2017 12.860 13.680 12.260 12.820 4,043,000
5/19/2017 13.540 13.850 13.370 13.540 1,857,900
5/18/2017 13.550 13.810 13.210 13.400 2,593,200
5/17/2017 14.240 14.380 13.170 13.260 2,544,400
5/16/2017 14.500 14.650 14.110 14.470 1,501,500
5/15/2017 15.250 15.510 13.850 14.490 3,824,500
5/12/2017 15.920 15.920 15.110 15.620 1,288,000
5/11/2017 15.760 16.210 15.610 15.980 882,500
5/10/2017 15.550 16.050 15.400 15.770 1,063,100
5/9/2017 16.370 16.370 15.320 15.610 1,785,200
5/8/2017 17.530 17.600 16.250 16.330 2,419,600
5/5/2017 18.680 19.310 16.780 17.990 7,131,600
5/4/2017 15.990 16.470 15.410 15.450 1,631,500
5/3/2017 16.210 16.390 15.390 16.000 2,477,200
5/2/2017 14.540 16.300 14.450 16.250 3,030,600
5/1/2017 15.860 16.020 14.770 14.830 4,547,700
4/28/2017 13.160 16.100 12.800 16.000 15,803,200
4/27/2017 14.980 15.080 11.150 13.290 27,245,900
4/26/2017 24.630 24.850 24.450 24.620 645,600
4/25/2017 24.660 24.920 24.490 24.640 595,200
4/24/2017 24.790 24.820 24.340 24.450 854,100
4/21/2017 24.090 24.570 23.980 24.410 419,100
4/20/2017 24.620 24.810 24.140 24.240 412,900
4/19/2017 24.550 24.820 24.300 24.450 435,300
4/18/2017 23.950 24.500 23.850 24.420 460,000
4/17/2017 23.600 24.040 23.560 23.990 550,600
4/13/2017 23.780 24.130 23.590 23.590 463,600
4/12/2017 24.180 24.230 23.690 23.900 413,400
4/11/2017 23.700 24.430 23.670 24.230 379,200
4/10/2017 23.990 24.440 23.730 23.800 438,400
4/7/2017 23.950 24.030 23.180 24.000 708,100
4/6/2017 23.560 23.950 23.160 23.890 527,100
4/5/2017 23.790 24.160 23.170 23.520 562,400
4/4/2017 23.520 23.850 23.050 23.840 846,500
4/3/2017 24.340 24.390 23.380 23.550 734,300
3/31/2017 24.410 24.780 24.380 24.400 541,800
3/30/2017 24.750 24.890 24.440 24.670 446,700
3/29/2017 24.120 24.790 23.910 24.760 826,900
3/28/2017 24.780 24.780 23.590 24.120 1,255,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.