StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:03:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$11.65($.08)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 11.740 11.890 11.600 11.730 319,000
4/20/2018 11.640 11.820 11.590 11.720 289,700
4/19/2018 11.900 12.100 11.490 11.700 382,300
4/18/2018 11.780 12.120 11.760 11.950 531,200
4/17/2018 11.700 11.920 11.600 11.760 609,200
4/16/2018 11.670 11.720 11.410 11.620 448,400
4/13/2018 11.630 11.690 11.440 11.620 294,100
4/12/2018 11.380 11.780 11.250 11.510 344,000
4/11/2018 11.340 11.500 10.890 11.340 525,100
4/10/2018 10.600 10.970 10.500 10.950 403,800
4/9/2018 10.620 10.850 10.440 10.460 261,100
4/6/2018 10.560 10.860 10.480 10.590 305,100
4/5/2018 10.790 10.910 10.560 10.620 279,200
4/4/2018 10.220 10.780 10.160 10.730 466,700
4/3/2018 10.340 10.460 10.160 10.310 562,700
4/2/2018 10.440 10.600 10.190 10.330 704,200
3/29/2018 10.700 10.810 10.150 10.550 705,100
3/28/2018 10.510 10.650 10.370 10.610 510,900
3/27/2018 10.690 10.860 10.450 10.530 560,700
3/26/2018 10.470 10.830 10.250 10.650 496,400
3/23/2018 10.590 10.770 10.190 10.250 707,300
3/22/2018 11.000 11.240 10.550 10.610 1,944,100
3/21/2018 10.030 10.660 10.020 10.380 862,300
3/20/2018 10.120 10.220 9.850 9.940 387,900
3/19/2018 9.990 10.090 9.770 10.080 638,900
3/16/2018 10.360 10.360 10.000 10.080 1,035,100
3/15/2018 10.470 10.550 10.290 10.360 460,800
3/14/2018 10.490 10.510 10.320 10.460 533,800
3/13/2018 10.500 10.510 10.260 10.440 608,500
3/12/2018 10.290 10.450 10.210 10.440 562,000
3/9/2018 10.150 10.350 10.070 10.240 472,000
3/8/2018 10.140 10.250 9.900 10.110 539,000
3/7/2018 9.770 10.100 9.770 10.050 1,768,400
3/6/2018 9.960 10.040 9.605 9.840 561,600
3/5/2018 9.660 10.060 9.660 9.890 817,800
3/2/2018 9.180 9.720 9.050 9.690 731,900
3/1/2018 9.300 9.535 9.180 9.290 968,200
2/28/2018 9.540 9.590 9.250 9.340 749,200
2/27/2018 9.600 9.900 9.320 9.460 1,032,900
2/26/2018 9.970 10.350 9.650 9.660 2,468,800
2/23/2018 8.780 9.460 8.710 9.440 1,351,100
2/22/2018 8.820 9.110 8.760 8.870 762,000
2/21/2018 8.720 8.950 8.720 8.830 807,100
2/20/2018 8.820 9.080 8.600 8.740 1,166,800
2/16/2018 9.240 9.440 8.560 9.050 8,083,500
2/15/2018 7.420 7.570 7.330 7.480 599,200
2/14/2018 6.910 7.450 6.910 7.400 471,500
2/13/2018 6.970 7.080 6.880 6.970 411,600
2/12/2018 7.030 7.145 6.880 7.010 897,900
2/9/2018 6.860 7.030 6.570 6.980 902,700
2/8/2018 7.690 7.890 6.770 6.780 1,204,400
2/7/2018 6.910 7.230 6.810 7.170 599,900
2/6/2018 6.630 6.960 6.510 6.915 1,154,200
2/5/2018 7.480 7.510 6.750 6.850 2,080,300
2/2/2018 7.990 8.000 7.510 7.550 1,362,200
2/1/2018 8.020 8.170 7.890 8.050 698,600
1/31/2018 8.260 8.280 8.010 8.040 572,300
1/30/2018 8.270 8.410 8.060 8.230 509,100
1/29/2018 8.310 8.590 8.280 8.340 2,105,700
1/26/2018 8.150 8.360 8.030 8.320 1,038,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.