StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 7:46:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$5.80($.22)(3.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 5.980 6.020 5.740 5.800 373,100
10/17/2019 5.820 6.120 5.810 6.020 451,900
10/16/2019 5.880 5.930 5.770 5.830 267,900
10/15/2019 5.830 5.920 5.780 5.895 351,500
10/14/2019 5.730 6.000 5.670 5.840 513,900
10/11/2019 5.630 5.880 5.580 5.750 289,700
10/10/2019 5.500 5.620 5.480 5.600 383,800
10/9/2019 5.450 5.640 5.450 5.500 418,900
10/8/2019 5.190 5.440 5.180 5.430 557,300
10/7/2019 5.150 5.240 5.010 5.220 383,400
10/4/2019 5.120 5.180 5.000 5.160 632,500
10/3/2019 5.260 5.290 5.080 5.130 416,800
10/2/2019 5.310 5.390 5.150 5.270 559,900
10/1/2019 5.420 5.490 5.260 5.350 521,000
9/30/2019 5.470 5.530 5.380 5.400 562,800
9/27/2019 5.580 5.710 5.440 5.490 803,500
9/26/2019 5.740 5.740 5.500 5.580 413,400
9/25/2019 5.860 5.875 5.680 5.740 494,500
9/24/2019 6.030 6.140 5.790 5.840 661,000
9/23/2019 5.990 6.070 5.970 6.030 296,800
9/20/2019 6.000 6.070 5.800 6.010 981,800
9/19/2019 6.070 6.125 5.920 6.010 379,900
9/18/2019 6.130 6.150 6.020 6.050 492,500
9/17/2019 6.180 6.250 6.020 6.130 331,900
9/16/2019 6.010 6.220 6.001 6.170 413,600
9/13/2019 6.010 6.180 5.990 6.020 551,100
9/12/2019 6.260 6.360 5.950 6.010 1,074,900
9/11/2019 6.180 6.270 6.060 6.240 859,000
9/10/2019 6.110 6.220 5.950 6.190 815,200
9/9/2019 6.520 6.620 6.070 6.160 973,400
9/6/2019 7.060 7.170 6.110 6.500 2,902,900
9/5/2019 8.110 8.313 7.350 7.380 1,277,400
9/4/2019 8.010 8.170 7.955 8.050 199,200
9/3/2019 7.820 8.045 7.820 7.980 216,200
8/30/2019 8.060 8.190 7.860 7.960 142,300
8/29/2019 8.100 8.300 8.040 8.050 146,800
8/28/2019 8.100 8.260 7.990 8.020 174,000
8/27/2019 8.780 8.780 7.880 8.110 455,300
8/26/2019 8.100 8.310 7.961 8.130 285,500
8/23/2019 8.110 8.320 7.990 8.050 318,800
8/22/2019 8.300 8.440 8.160 8.240 128,200
8/21/2019 8.310 8.540 8.200 8.360 176,900
8/20/2019 8.420 8.540 8.180 8.250 293,800
8/19/2019 8.740 8.780 8.420 8.430 150,800
8/16/2019 8.470 8.670 8.380 8.650 222,600
8/15/2019 8.300 8.560 8.185 8.390 197,800
8/14/2019 8.230 8.460 8.150 8.280 362,100
8/13/2019 8.840 8.970 8.320 8.360 371,700
8/12/2019 8.870 8.950 8.670 8.800 225,900
8/9/2019 8.930 8.990 8.570 8.865 373,400
8/8/2019 8.730 9.050 8.710 8.910 492,900
8/7/2019 8.000 8.670 7.930 8.650 523,500
8/6/2019 8.340 8.630 7.753 8.050 495,800
8/5/2019 8.340 8.340 7.840 8.210 380,700
8/2/2019 8.120 8.500 7.990 8.340 285,900
8/1/2019 8.040 8.250 8.040 8.100 152,800
7/31/2019 8.150 8.340 8.038 8.090 226,300
7/30/2019 7.850 8.190 7.850 8.140 202,000
7/29/2019 7.970 8.010 7.830 8.000 217,400
7/26/2019 7.830 7.990 7.760 7.970 199,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.