StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:18:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$9.04($.16)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 9.250 9.290 8.710 9.200 3,141,000
9/21/2017 9.520 9.820 9.260 9.330 2,121,400
9/20/2017 9.860 10.130 9.130 9.480 5,946,900
9/19/2017 11.750 11.800 9.760 9.820 21,682,500
9/18/2017 16.180 16.780 16.140 16.750 382,900
9/15/2017 16.520 16.610 16.030 16.110 699,700
9/14/2017 16.850 17.090 16.420 16.500 584,500
9/13/2017 16.490 16.920 16.240 16.890 252,400
9/12/2017 16.540 16.720 16.440 16.500 214,900
9/11/2017 16.630 16.700 16.440 16.460 268,800
9/8/2017 16.570 16.680 16.350 16.560 300,000
9/7/2017 16.740 16.765 16.580 16.680 110,900
9/6/2017 16.560 16.855 16.480 16.670 500,900
9/5/2017 16.790 16.840 16.270 16.510 421,500
9/1/2017 16.720 16.930 16.640 16.790 400,400
8/31/2017 16.640 16.950 16.590 16.790 661,200
8/30/2017 16.600 16.765 16.480 16.560 241,200
8/29/2017 16.640 16.780 16.480 16.690 342,700
8/28/2017 16.560 16.800 16.480 16.710 195,700
8/25/2017 16.590 16.760 16.450 16.590 200,600
8/24/2017 16.710 16.820 16.515 16.580 220,000
8/23/2017 16.670 16.775 16.500 16.710 201,300
8/22/2017 16.760 16.920 16.590 16.710 344,300
8/21/2017 16.740 16.800 16.610 16.790 216,900
8/18/2017 16.380 16.810 16.350 16.740 297,400
8/17/2017 16.640 16.990 16.430 16.480 469,400
8/16/2017 16.750 16.800 16.570 16.610 245,800
8/15/2017 16.640 16.800 16.500 16.670 429,100
8/14/2017 16.590 16.690 16.360 16.650 339,300
8/11/2017 16.680 16.745 16.430 16.650 363,000
8/10/2017 16.600 16.725 16.550 16.610 325,100
8/9/2017 16.400 16.700 16.160 16.660 349,200
8/8/2017 16.190 16.670 16.130 16.600 521,500
8/7/2017 16.600 16.605 16.120 16.190 288,200
8/4/2017 16.620 16.760 16.310 16.590 326,800
8/3/2017 16.530 16.650 16.380 16.640 280,200
8/2/2017 16.570 16.740 16.440 16.530 357,500
8/1/2017 17.000 17.000 16.500 16.590 406,200
7/31/2017 16.590 16.900 16.570 16.880 604,100
7/28/2017 16.400 16.670 16.310 16.540 243,700
7/27/2017 16.570 16.760 16.080 16.470 351,900
7/26/2017 16.700 16.700 16.170 16.500 364,800
7/25/2017 16.300 16.900 16.200 16.670 717,800
7/24/2017 16.290 16.400 16.130 16.280 341,800
7/21/2017 16.550 16.550 16.060 16.260 936,200
7/20/2017 16.470 16.540 16.200 16.380 529,800
7/19/2017 16.210 16.520 16.210 16.430 552,500
7/18/2017 16.160 16.350 16.040 16.330 594,100
7/17/2017 16.260 16.400 16.010 16.200 549,700
7/14/2017 16.140 16.290 16.000 16.220 450,000
7/13/2017 16.290 16.290 15.800 16.100 687,800
7/12/2017 16.260 16.450 15.950 16.160 581,100
7/11/2017 16.130 16.150 15.620 16.100 1,173,400
7/10/2017 16.410 16.470 16.060 16.190 763,400
7/7/2017 16.600 16.980 16.180 16.500 3,216,200
7/6/2017 16.150 16.230 15.750 15.860 1,178,100
7/5/2017 16.370 16.420 15.970 16.240 598,100
7/3/2017 16.450 16.510 16.175 16.330 529,500
6/30/2017 16.420 16.590 16.200 16.450 942,000
6/29/2017 16.220 16.740 16.100 16.380 1,140,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.