StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:08:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$11.25$.05.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 11.140 11.390 11.090 11.250 757,800
11/21/2017 10.750 11.240 10.740 11.200 834,500
11/20/2017 10.370 11.330 10.320 11.140 922,300
11/17/2017 10.450 10.550 10.130 10.380 665,000
11/16/2017 9.580 10.500 9.510 10.450 1,102,500
11/15/2017 9.510 9.920 9.360 9.580 781,100
11/14/2017 9.950 10.080 9.410 9.560 943,800
11/13/2017 10.340 10.440 10.020 10.040 985,400
11/10/2017 10.710 10.820 10.450 10.470 427,300
11/9/2017 10.450 10.800 10.270 10.730 361,900
11/8/2017 10.100 10.620 10.050 10.510 481,700
11/7/2017 10.210 10.210 9.950 10.070 499,200
11/6/2017 9.900 10.420 9.760 10.070 948,600
11/3/2017 10.380 10.400 9.730 9.990 1,294,000
11/2/2017 11.100 11.120 10.390 10.400 944,100
11/1/2017 11.430 11.630 11.125 11.140 508,400
10/31/2017 11.250 11.400 11.090 11.330 633,800
10/30/2017 11.400 11.540 11.210 11.260 533,400
10/27/2017 11.370 11.620 11.300 11.490 644,800
10/26/2017 11.350 11.490 11.240 11.340 831,800
10/25/2017 11.050 11.430 11.020 11.370 787,800
10/24/2017 11.020 11.380 10.690 11.120 1,029,200
10/23/2017 11.440 11.480 11.000 11.090 1,364,900
10/20/2017 11.590 11.920 11.340 11.390 1,815,500
10/19/2017 11.470 11.660 11.210 11.510 1,758,300
10/18/2017 13.000 13.060 11.250 11.670 7,012,100
10/17/2017 15.530 15.690 12.960 13.190 9,573,400
10/16/2017 14.090 14.230 13.640 13.730 913,100
10/13/2017 14.300 14.560 14.100 14.150 1,056,000
10/12/2017 14.160 14.420 13.960 14.360 895,200
10/11/2017 14.290 14.550 14.110 14.360 2,239,200
10/10/2017 13.770 14.670 13.600 14.450 3,340,400
10/9/2017 14.160 14.300 13.280 13.710 3,495,600
10/6/2017 13.600 14.430 13.310 14.150 17,212,600
10/5/2017 10.780 11.000 10.660 10.720 2,786,100
10/4/2017 10.790 10.970 10.690 10.730 1,315,100
10/3/2017 10.750 11.080 10.540 10.830 2,112,000
10/2/2017 10.840 11.530 10.360 10.690 10,255,200
9/29/2017 9.080 9.370 8.930 9.330 1,525,800
9/28/2017 9.030 9.060 8.920 9.000 792,200
9/27/2017 8.970 9.070 8.880 9.020 860,500
9/26/2017 9.030 9.230 8.900 8.970 1,134,000
9/25/2017 9.070 9.240 8.855 9.040 1,303,500
9/22/2017 9.250 9.290 8.710 9.200 3,141,000
9/21/2017 9.520 9.820 9.260 9.330 2,121,400
9/20/2017 9.860 10.130 9.130 9.480 5,946,900
9/19/2017 11.750 11.800 9.760 9.820 21,682,500
9/18/2017 16.180 16.780 16.140 16.750 382,900
9/15/2017 16.520 16.610 16.030 16.110 699,700
9/14/2017 16.850 17.090 16.420 16.500 584,500
9/13/2017 16.490 16.920 16.240 16.890 252,400
9/12/2017 16.540 16.720 16.440 16.500 214,900
9/11/2017 16.630 16.700 16.440 16.460 268,800
9/8/2017 16.570 16.680 16.350 16.560 300,000
9/7/2017 16.740 16.765 16.580 16.680 110,900
9/6/2017 16.560 16.855 16.480 16.670 500,900
9/5/2017 16.790 16.840 16.270 16.510 421,500
9/1/2017 16.720 16.930 16.640 16.790 400,400
8/31/2017 16.640 16.950 16.590 16.790 661,200
8/30/2017 16.600 16.765 16.480 16.560 241,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.