StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:55:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$9.44$.576.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 8.820 9.110 8.760 8.870 762,000
2/21/2018 8.720 8.950 8.720 8.830 807,100
2/20/2018 8.820 9.080 8.600 8.740 1,166,800
2/16/2018 9.240 9.440 8.560 9.050 8,083,500
2/15/2018 7.420 7.570 7.330 7.480 599,200
2/14/2018 6.910 7.450 6.910 7.400 471,500
2/13/2018 6.970 7.080 6.880 6.970 411,600
2/12/2018 7.030 7.145 6.880 7.010 897,900
2/9/2018 6.860 7.030 6.570 6.980 902,700
2/8/2018 7.690 7.890 6.770 6.780 1,204,400
2/7/2018 6.910 7.230 6.810 7.170 599,900
2/6/2018 6.630 6.960 6.510 6.915 1,154,200
2/5/2018 7.480 7.510 6.750 6.850 2,080,300
2/2/2018 7.990 8.000 7.510 7.550 1,362,200
2/1/2018 8.020 8.170 7.890 8.050 698,600
1/31/2018 8.260 8.280 8.010 8.040 572,300
1/30/2018 8.270 8.410 8.060 8.230 509,100
1/29/2018 8.310 8.590 8.280 8.340 2,105,700
1/26/2018 8.150 8.360 8.030 8.320 1,038,400
1/25/2018 9.010 9.010 8.130 8.140 2,420,500
1/24/2018 9.050 9.160 8.950 8.960 569,400
1/23/2018 8.940 9.050 8.820 9.010 610,000
1/22/2018 9.220 9.220 8.980 9.010 511,900
1/19/2018 9.070 9.310 8.910 9.250 480,700
1/18/2018 9.100 9.180 9.020 9.070 362,400
1/17/2018 9.250 9.250 8.990 9.100 617,000
1/16/2018 9.570 9.750 9.100 9.170 793,300
1/12/2018 9.620 9.720 9.500 9.580 710,700
1/11/2018 9.090 9.640 9.090 9.570 374,300
1/10/2018 9.240 9.360 9.010 9.280 609,300
1/9/2018 9.640 9.700 9.250 9.290 563,900
1/8/2018 9.370 9.650 9.200 9.630 527,600
1/5/2018 9.330 9.425 9.230 9.370 242,500
1/4/2018 9.230 9.390 9.140 9.300 533,200
1/3/2018 9.120 9.340 9.060 9.200 542,000
1/2/2018 9.020 9.250 8.980 9.130 762,800
12/29/2017 9.030 9.170 8.910 8.940 1,037,600
12/28/2017 9.060 9.220 8.970 9.000 721,000
12/27/2017 9.090 9.340 8.950 8.990 1,814,900
12/26/2017 9.130 9.340 9.030 9.050 546,100
12/22/2017 9.240 9.380 9.080 9.180 1,051,600
12/21/2017 9.020 9.400 9.000 9.220 644,400
12/20/2017 9.000 9.150 8.760 9.030 773,700
12/19/2017 9.070 9.220 8.945 8.980 647,900
12/18/2017 9.090 9.250 8.950 9.030 823,600
12/15/2017 8.850 9.250 8.780 9.030 2,752,300
12/14/2017 9.060 9.220 8.700 8.860 1,391,900
12/13/2017 9.000 9.240 8.910 9.020 1,112,200
12/12/2017 9.540 9.640 9.250 9.270 755,100
12/11/2017 9.290 9.680 9.290 9.490 707,700
12/8/2017 9.390 9.470 9.065 9.260 756,100
12/7/2017 9.380 9.390 8.480 9.350 2,470,100
12/6/2017 9.840 9.930 9.550 9.680 522,600
12/5/2017 9.960 10.000 9.680 9.870 765,400
12/4/2017 10.260 10.280 9.850 9.990 519,400
12/1/2017 10.160 10.520 10.030 10.150 850,000
11/30/2017 11.500 11.740 10.010 10.040 2,375,100
11/29/2017 11.590 11.880 11.450 11.520 500,600
11/28/2017 11.400 11.610 11.280 11.590 547,300
11/27/2017 11.100 11.610 11.100 11.370 773,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.