StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 3:47:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$3.06($.18)(5.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 3.210 3.260 3.010 3.060 240,800
3/26/2020 3.070 3.300 3.023 3.240 397,700
3/25/2020 3.290 3.440 2.970 3.090 697,200
3/24/2020 3.700 3.930 3.210 3.280 638,300
3/23/2020 4.050 4.050 3.550 3.590 484,700
3/20/2020 3.900 4.100 3.745 4.050 560,100
3/19/2020 3.710 4.250 3.550 3.900 492,000
3/18/2020 3.610 3.920 3.390 3.690 509,900
3/17/2020 3.100 3.940 3.100 3.920 599,000
3/16/2020 2.560 3.110 2.460 3.090 555,200
3/13/2020 3.160 3.392 2.850 2.940 784,500
3/12/2020 3.500 3.530 2.880 2.900 859,300
3/11/2020 4.100 4.560 3.500 3.690 623,900
3/10/2020 4.360 5.045 3.685 4.220 930,200
3/9/2020 4.410 4.410 3.990 4.310 452,500
3/6/2020 4.690 4.820 4.500 4.570 318,500
3/5/2020 4.640 4.790 4.570 4.790 365,000
3/4/2020 4.750 4.850 4.545 4.740 308,900
3/3/2020 4.930 5.080 4.445 4.730 420,000
3/2/2020 4.990 5.060 4.730 4.960 399,500
2/28/2020 4.650 5.145 4.550 4.920 609,700
2/27/2020 4.940 5.020 4.740 4.810 359,100
2/26/2020 5.190 5.230 4.950 5.000 255,500
2/25/2020 5.370 5.490 5.170 5.180 296,900
2/24/2020 5.360 5.500 5.180 5.360 219,600
2/21/2020 5.430 5.600 5.290 5.500 470,400
2/20/2020 5.200 5.480 5.120 5.430 372,900
2/19/2020 4.980 5.340 4.980 5.190 843,800
2/18/2020 5.150 5.214 4.950 5.005 312,600
2/14/2020 5.320 5.350 5.020 5.120 307,500
2/13/2020 5.180 5.340 5.120 5.300 393,900
2/12/2020 5.250 5.250 5.130 5.190 292,600
2/11/2020 5.300 5.430 5.210 5.220 288,700
2/10/2020 5.130 5.320 5.030 5.280 179,600
2/7/2020 5.350 5.350 5.090 5.120 659,900
2/6/2020 5.430 5.480 5.310 5.355 253,700
2/5/2020 5.420 5.550 5.300 5.405 405,300
2/4/2020 5.380 5.490 5.210 5.350 856,100
2/3/2020 5.480 5.500 5.270 5.325 424,200
1/31/2020 5.720 5.760 5.400 5.465 361,500
1/30/2020 5.730 5.750 5.650 5.725 202,400
1/29/2020 5.760 5.790 5.640 5.730 176,400
1/28/2020 5.650 5.780 5.560 5.760 239,500
1/27/2020 5.530 5.670 5.490 5.610 169,300
1/24/2020 5.700 5.800 5.500 5.610 212,900
1/23/2020 5.510 5.750 5.450 5.720 283,500
1/22/2020 5.800 5.830 5.530 5.550 581,600
1/21/2020 5.660 5.860 5.610 5.800 414,300
1/17/2020 5.940 5.970 5.670 5.680 472,400
1/16/2020 6.170 6.210 5.840 5.890 571,600
1/15/2020 6.060 6.510 6.025 6.120 729,300
1/14/2020 6.140 6.200 5.930 6.050 418,300
1/13/2020 5.730 6.200 5.670 6.170 490,000
1/10/2020 5.890 5.900 5.630 5.730 307,000
1/9/2020 5.980 6.020 5.850 5.870 276,600
1/8/2020 5.900 6.020 5.730 5.950 656,500
1/7/2020 5.860 6.030 5.860 5.905 475,600
1/6/2020 5.570 6.030 5.480 5.860 727,100
1/3/2020 5.410 5.640 5.370 5.610 565,000
1/2/2020 4.790 5.550 4.790 5.510 1,377,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.