StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:43:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synchronoss Technologies Inc.$16.48($.13)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 16.640 16.990 16.430 16.480 469,400
8/16/2017 16.750 16.800 16.570 16.610 245,800
8/15/2017 16.640 16.800 16.500 16.670 429,100
8/14/2017 16.590 16.690 16.360 16.650 339,300
8/11/2017 16.680 16.745 16.430 16.650 363,000
8/10/2017 16.600 16.725 16.550 16.610 325,100
8/9/2017 16.400 16.700 16.160 16.660 349,200
8/8/2017 16.190 16.670 16.130 16.600 521,500
8/7/2017 16.600 16.605 16.120 16.190 288,200
8/4/2017 16.620 16.760 16.310 16.590 326,800
8/3/2017 16.530 16.650 16.380 16.640 280,200
8/2/2017 16.570 16.740 16.440 16.530 357,500
8/1/2017 17.000 17.000 16.500 16.590 406,200
7/31/2017 16.590 16.900 16.570 16.880 604,100
7/28/2017 16.400 16.670 16.310 16.540 243,700
7/27/2017 16.570 16.760 16.080 16.470 351,900
7/26/2017 16.700 16.700 16.170 16.500 364,800
7/25/2017 16.300 16.900 16.200 16.670 717,800
7/24/2017 16.290 16.400 16.130 16.280 341,800
7/21/2017 16.550 16.550 16.060 16.260 936,200
7/20/2017 16.470 16.540 16.200 16.380 529,800
7/19/2017 16.210 16.520 16.210 16.430 552,500
7/18/2017 16.160 16.350 16.040 16.330 594,100
7/17/2017 16.260 16.400 16.010 16.200 549,700
7/14/2017 16.140 16.290 16.000 16.220 450,000
7/13/2017 16.290 16.290 15.800 16.100 687,800
7/12/2017 16.260 16.450 15.950 16.160 581,100
7/11/2017 16.130 16.150 15.620 16.100 1,173,400
7/10/2017 16.410 16.470 16.060 16.190 763,400
7/7/2017 16.600 16.980 16.180 16.500 3,216,200
7/6/2017 16.150 16.230 15.750 15.860 1,178,100
7/5/2017 16.370 16.420 15.970 16.240 598,100
7/3/2017 16.450 16.510 16.175 16.330 529,500
6/30/2017 16.420 16.590 16.200 16.450 942,000
6/29/2017 16.220 16.740 16.100 16.380 1,140,700
6/28/2017 16.110 16.330 15.940 16.260 972,400
6/27/2017 16.070 16.180 15.880 16.050 1,223,500
6/26/2017 15.830 16.410 15.800 16.140 2,268,900
6/23/2017 16.500 17.400 15.650 16.240 16,300,900
6/22/2017 10.650 12.930 10.640 12.180 4,705,600
6/21/2017 10.220 10.880 10.190 10.650 1,112,600
6/20/2017 10.760 10.830 10.110 10.180 1,722,000
6/19/2017 10.840 11.330 10.720 10.740 965,400
6/16/2017 10.870 10.930 10.520 10.810 1,531,700
6/15/2017 11.200 11.260 10.840 10.910 948,400
6/14/2017 11.200 11.560 10.360 11.260 3,432,300
6/13/2017 12.300 12.450 11.960 12.130 994,100
6/12/2017 12.090 12.350 12.010 12.280 761,300
6/9/2017 12.270 12.520 12.030 12.200 802,000
6/8/2017 12.140 12.320 11.960 12.220 626,000
6/7/2017 12.210 12.400 11.970 12.070 895,800
6/6/2017 12.550 12.710 11.960 12.150 1,387,800
6/5/2017 12.960 12.970 12.650 12.710 884,800
6/2/2017 12.640 13.070 12.640 12.960 1,136,400
6/1/2017 12.800 13.000 12.560 12.630 1,289,900
5/31/2017 13.100 13.220 12.750 12.780 648,700
5/30/2017 13.210 13.500 13.040 13.080 748,000
5/26/2017 13.090 13.250 12.960 13.250 794,600
5/25/2017 13.120 13.340 12.940 13.120 998,400
5/24/2017 12.920 13.130 12.750 13.060 730,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.