StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:11:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smart Sand, Inc.$3.29$.01.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 3.330 3.370 3.170 3.280 278,300
5/22/2019 3.650 3.660 3.408 3.430 195,400
5/21/2019 3.670 3.798 3.630 3.680 254,700
5/20/2019 3.740 3.750 3.570 3.660 169,500
5/17/2019 3.930 3.930 3.720 3.780 380,800
5/16/2019 3.930 4.030 3.890 3.980 170,000
5/15/2019 3.800 3.960 3.800 3.940 120,800
5/14/2019 3.840 3.970 3.800 3.860 160,500
5/13/2019 3.820 3.890 3.670 3.790 216,400
5/10/2019 3.740 3.950 3.720 3.890 404,900
5/9/2019 4.100 4.100 3.708 3.740 396,300
5/8/2019 3.980 4.280 3.840 4.080 501,500
5/7/2019 3.950 4.060 3.900 3.980 319,000
5/6/2019 3.810 3.920 3.730 3.870 254,200
5/3/2019 3.660 3.916 3.660 3.870 224,200
5/2/2019 3.760 3.810 3.530 3.620 287,200
5/1/2019 3.940 3.990 3.740 3.800 567,700
4/30/2019 4.160 4.190 3.905 3.930 240,500
4/29/2019 4.070 4.200 3.980 4.130 153,700
4/26/2019 4.020 4.075 3.940 4.070 201,100
4/25/2019 4.300 4.300 4.040 4.050 333,400
4/24/2019 4.250 4.350 4.120 4.310 340,400
4/23/2019 4.300 4.465 4.220 4.280 558,400
4/22/2019 4.100 4.430 3.980 4.300 763,600
4/18/2019 4.000 4.090 3.950 4.060 210,000
4/17/2019 4.100 4.100 3.971 4.000 234,100
4/16/2019 4.040 4.080 3.930 4.050 249,900
4/15/2019 3.940 4.105 3.880 4.030 295,100
4/12/2019 4.140 4.190 3.920 3.960 207,500
4/11/2019 4.040 4.150 4.040 4.110 109,500
4/10/2019 4.060 4.175 4.010 4.040 158,700
4/9/2019 4.080 4.110 3.960 4.050 197,300
4/8/2019 4.070 4.220 4.011 4.090 252,400
4/5/2019 3.860 4.090 3.825 4.080 462,100
4/4/2019 4.350 4.390 3.830 3.880 650,000
4/3/2019 4.470 4.511 4.260 4.370 541,500
4/2/2019 4.580 4.580 4.350 4.430 471,100
4/1/2019 4.500 4.620 4.470 4.570 435,000
3/29/2019 4.460 4.530 4.300 4.450 364,200
3/28/2019 4.310 4.480 4.300 4.400 344,300
3/27/2019 4.410 4.550 4.300 4.350 245,400
3/26/2019 4.340 4.410 4.260 4.360 218,100
3/25/2019 4.270 4.410 4.140 4.290 250,300
3/22/2019 4.380 4.430 4.200 4.300 302,500
3/21/2019 4.400 4.680 4.260 4.420 376,800
3/20/2019 4.270 4.650 4.210 4.420 544,600
3/19/2019 4.680 4.680 3.900 4.260 1,313,400
3/18/2019 4.070 4.680 4.000 4.670 1,176,100
3/15/2019 3.520 3.990 3.520 3.990 1,194,600
3/14/2019 3.240 3.720 3.150 3.480 1,878,100
3/13/2019 2.900 2.980 2.840 2.970 517,900
3/12/2019 2.860 2.890 2.800 2.860 201,700
3/11/2019 2.730 2.870 2.680 2.840 160,200
3/8/2019 2.720 2.750 2.620 2.720 247,800
3/7/2019 2.840 2.840 2.650 2.750 267,700
3/6/2019 2.910 2.920 2.830 2.850 205,400
3/5/2019 2.920 2.930 2.810 2.910 184,100
3/4/2019 2.930 2.970 2.875 2.910 182,100
3/1/2019 3.000 3.030 2.855 2.900 512,400
2/28/2019 3.010 3.030 2.900 2.990 244,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.