StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 7:25:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smart Sand, Inc.$2.22($.02)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 2.260 2.270 2.220 2.220 129,200
1/16/2020 2.260 2.280 2.170 2.240 272,000
1/15/2020 2.250 2.310 2.210 2.240 174,200
1/14/2020 2.240 2.335 2.215 2.260 145,300
1/13/2020 2.280 2.290 2.200 2.240 135,900
1/10/2020 2.250 2.310 2.150 2.250 301,600
1/9/2020 2.340 2.345 2.250 2.250 268,600
1/8/2020 2.430 2.430 2.300 2.340 296,300
1/7/2020 2.480 2.520 2.410 2.430 177,400
1/6/2020 2.510 2.530 2.450 2.500 202,100
1/3/2020 2.480 2.520 2.410 2.490 185,900
1/2/2020 2.530 2.560 2.420 2.460 191,600
12/31/2019 2.500 2.660 2.470 2.520 344,800
12/30/2019 2.490 2.560 2.480 2.500 269,000
12/27/2019 2.450 2.525 2.421 2.465 198,500
12/26/2019 2.440 2.490 2.380 2.400 181,300
12/24/2019 2.450 2.480 2.415 2.430 83,100
12/23/2019 2.380 2.490 2.370 2.450 176,300
12/20/2019 2.460 2.490 2.390 2.395 367,500
12/19/2019 2.530 2.630 2.450 2.460 186,700
12/18/2019 2.520 2.570 2.480 2.520 125,100
12/17/2019 2.470 2.545 2.470 2.520 114,000
12/16/2019 2.600 2.680 2.450 2.470 343,600
12/13/2019 2.630 2.630 2.523 2.620 316,700
12/12/2019 2.480 2.650 2.440 2.600 588,100
12/11/2019 2.480 2.500 2.360 2.480 221,000
12/10/2019 2.470 2.550 2.440 2.470 117,700
12/9/2019 2.430 2.560 2.430 2.460 225,100
12/6/2019 2.340 2.500 2.340 2.430 240,100
12/5/2019 2.320 2.385 2.320 2.330 110,100
12/4/2019 2.300 2.365 2.280 2.300 175,900
12/3/2019 2.380 2.380 2.250 2.280 100,300
12/2/2019 2.320 2.420 2.310 2.380 135,600
11/29/2019 2.340 2.350 2.260 2.320 125,300
11/27/2019 2.420 2.450 2.320 2.360 117,600
11/26/2019 2.450 2.500 2.380 2.420 304,600
11/25/2019 2.280 2.450 2.270 2.440 239,600
11/22/2019 2.230 2.300 2.220 2.300 141,100
11/21/2019 2.250 2.250 2.169 2.230 142,600
11/20/2019 2.300 2.305 2.170 2.230 170,700
11/19/2019 2.230 2.243 2.150 2.200 175,800
11/18/2019 2.340 2.340 2.220 2.230 279,500
11/15/2019 2.380 2.420 2.300 2.360 169,600
11/14/2019 2.430 2.480 2.360 2.370 149,100
11/13/2019 2.460 2.520 2.350 2.440 251,600
11/12/2019 2.590 2.590 2.420 2.495 338,400
11/11/2019 2.710 2.750 2.520 2.570 216,700
11/8/2019 2.590 2.795 2.590 2.760 405,600
11/7/2019 2.650 2.740 2.570 2.630 293,100
11/6/2019 2.540 2.920 2.540 2.620 736,600
11/5/2019 2.530 2.640 2.470 2.480 333,200
11/4/2019 2.460 2.597 2.440 2.530 251,600
11/1/2019 2.340 2.470 2.330 2.440 246,500
10/31/2019 2.370 2.382 2.170 2.330 440,400
10/30/2019 2.530 2.530 2.330 2.390 316,300
10/29/2019 2.580 2.650 2.460 2.530 447,800
10/28/2019 2.670 2.860 2.640 2.650 288,200
10/25/2019 2.560 2.700 2.510 2.670 182,300
10/24/2019 2.650 2.690 2.475 2.570 196,200
10/23/2019 2.650 2.750 2.580 2.620 215,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.