StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:04:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SanDisk Corp.$76.18($.39)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/17/2016 to 5/11/2016 
Date Open High Low Close Volume
5/11/2016 76.530 76.710 76.070 76.180 8,681,600
5/10/2016 76.200 76.650 76.070 76.570 20,176,800
5/9/2016 75.440 75.550 75.240 75.510 2,209,900
5/6/2016 74.520 75.680 74.360 75.420 4,466,700
5/5/2016 75.070 75.220 74.550 74.690 2,517,100
5/4/2016 75.140 75.410 74.830 74.970 2,440,000
5/3/2016 75.050 75.450 75.010 75.320 2,606,200
5/2/2016 75.070 75.610 74.830 75.500 3,105,800
4/29/2016 76.230 76.230 74.690 75.130 2,830,400
4/28/2016 76.110 76.810 75.960 76.500 2,830,800
4/27/2016 75.570 75.990 75.310 75.870 2,223,100
4/26/2016 75.600 76.070 75.600 75.790 2,292,800
4/25/2016 75.470 75.700 75.150 75.670 2,005,900
4/22/2016 74.870 75.760 74.860 75.490 3,214,100
4/21/2016 75.680 75.830 74.790 74.880 5,104,500
4/20/2016 75.920 76.330 75.590 75.590 4,811,800
4/19/2016 76.150 76.240 75.710 75.810 3,714,300
4/18/2016 75.630 76.160 75.610 76.020 2,101,500
4/15/2016 75.980 76.040 75.520 75.760 3,307,000
4/14/2016 76.570 76.570 75.620 75.890 2,864,400
4/13/2016 76.770 76.930 76.690 76.750 2,242,100
4/12/2016 76.670 76.990 76.360 76.680 2,069,600
4/11/2016 76.640 77.210 76.610 76.790 1,857,500
4/8/2016 76.750 76.800 76.140 76.520 2,407,200
4/7/2016 75.520 76.580 75.500 76.320 5,236,100
4/6/2016 75.450 75.890 74.990 75.870 1,293,200
4/5/2016 76.020 76.140 75.210 75.450 2,450,100
4/4/2016 76.330 76.400 76.040 76.250 1,143,900
4/1/2016 75.960 76.250 75.790 76.200 1,709,500
3/31/2016 76.000 76.280 75.740 76.080 2,123,500
3/30/2016 76.390 76.390 75.370 75.950 3,974,500
3/29/2016 75.810 76.170 75.370 76.020 2,266,700
3/28/2016 75.700 76.080 75.390 75.680 3,015,000
3/24/2016 76.130 76.440 74.680 75.660 6,620,500
3/23/2016 76.970 77.230 76.200 76.410 2,476,200
3/22/2016 76.540 77.340 76.440 77.120 3,180,500
3/21/2016 76.500 76.900 76.440 76.800 2,977,600
3/18/2016 76.200 76.790 75.880 76.570 4,736,800
3/17/2016 76.030 76.400 75.930 75.980 2,800,400
3/16/2016 75.630 76.250 75.630 76.220 2,922,500
3/15/2016 76.120 76.470 75.670 75.740 12,464,200
3/14/2016 75.990 76.710 75.990 76.270 4,706,900
3/11/2016 76.650 76.850 76.350 76.700 4,495,600
3/10/2016 76.510 76.750 75.940 76.410 3,771,400
3/9/2016 75.960 76.660 75.640 76.630 4,553,300
3/8/2016 76.400 76.850 76.000 76.000 5,180,000
3/7/2016 75.510 76.850 75.510 76.680 5,883,800
3/4/2016 75.500 76.230 75.390 75.840 3,652,700
3/3/2016 74.380 75.820 74.380 75.720 2,565,800
3/2/2016 73.210 75.170 73.180 74.980 6,610,900
3/1/2016 72.530 74.150 72.460 74.080 5,408,800
2/29/2016 72.340 74.000 72.230 72.260 10,274,400
2/26/2016 71.640 72.530 71.370 72.080 5,273,600
2/25/2016 69.280 71.940 69.000 71.480 5,460,300
2/24/2016 65.660 70.240 65.380 69.900 7,158,800
2/23/2016 66.930 67.490 65.870 66.610 10,199,600
2/22/2016 68.840 69.610 66.000 67.680 4,535,400
2/19/2016 69.280 69.450 68.300 68.850 1,388,500
2/18/2016 68.720 69.980 68.520 69.460 1,426,300
2/17/2016 68.240 68.850 68.020 68.460 1,758,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.