StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:59:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Syndax Pharmaceuticals, Inc$6.93($.03)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 6.970 7.140 6.860 6.930 175,000
9/18/2018 6.910 7.020 6.760 6.960 162,600
9/17/2018 6.940 7.180 6.770 6.910 286,100
9/14/2018 6.600 6.960 6.550 6.930 361,300
9/13/2018 6.400 6.900 6.320 6.610 270,000
9/12/2018 7.160 7.250 6.415 6.450 360,800
9/11/2018 6.920 7.340 6.900 7.150 222,400
9/10/2018 7.050 7.070 6.670 6.890 222,600
9/7/2018 7.130 7.240 6.990 7.040 134,600
9/6/2018 7.480 7.480 7.010 7.180 221,800
9/5/2018 7.480 7.580 7.160 7.500 197,200
9/4/2018 7.730 7.750 7.390 7.470 242,500
8/31/2018 7.850 7.990 7.560 7.760 285,100
8/30/2018 7.740 8.130 7.730 7.830 475,000
8/29/2018 7.300 7.780 7.300 7.740 449,500
8/28/2018 7.240 7.350 7.170 7.340 292,200
8/27/2018 7.200 7.320 7.120 7.220 200,200
8/24/2018 7.200 7.280 7.060 7.160 142,300
8/23/2018 7.210 7.300 7.060 7.190 135,200
8/22/2018 7.180 7.330 7.100 7.250 150,300
8/21/2018 7.000 7.300 7.000 7.200 191,200
8/20/2018 7.170 7.230 6.840 6.980 378,800
8/17/2018 7.230 7.250 6.840 7.180 436,800
8/16/2018 7.200 7.336 7.065 7.270 165,200
8/15/2018 7.260 7.360 7.040 7.200 275,000
8/14/2018 7.220 7.470 7.140 7.340 200,700
8/13/2018 7.040 7.440 7.000 7.230 216,600
8/10/2018 7.330 7.560 7.020 7.040 205,900
8/9/2018 7.420 7.940 7.260 7.350 513,600
8/8/2018 6.750 7.480 6.750 7.390 475,900
8/7/2018 6.650 6.780 6.430 6.650 139,300
8/6/2018 6.400 6.680 6.100 6.600 237,700
8/3/2018 6.380 6.640 6.270 6.330 186,900
8/2/2018 6.710 6.710 6.280 6.370 358,700
8/1/2018 6.750 6.970 6.650 6.720 181,400
7/31/2018 6.580 6.880 6.570 6.740 207,600
7/30/2018 6.630 6.750 6.330 6.590 268,800
7/27/2018 7.080 7.080 6.650 6.730 436,000
7/26/2018 7.200 7.200 6.850 7.050 231,000
7/25/2018 7.170 7.400 7.110 7.220 274,500
7/24/2018 7.540 7.600 7.100 7.170 217,200
7/23/2018 7.510 7.700 7.330 7.470 469,900
7/20/2018 7.210 7.610 7.210 7.490 583,200
7/19/2018 7.230 7.330 7.070 7.240 152,300
7/18/2018 7.350 7.350 7.060 7.270 197,600
7/17/2018 7.370 7.615 7.320 7.360 198,900
7/16/2018 7.320 7.385 7.160 7.350 214,000
7/13/2018 7.300 7.370 7.160 7.310 258,500
7/12/2018 7.500 7.540 7.200 7.250 412,200
7/11/2018 7.100 7.220 7.050 7.100 191,200
7/10/2018 7.250 7.480 7.080 7.160 251,100
7/9/2018 7.480 7.550 6.910 7.160 351,700
7/6/2018 7.130 7.430 7.130 7.330 299,300
7/5/2018 7.100 7.230 6.950 7.090 389,200
7/3/2018 7.050 7.150 6.800 7.100 179,600
7/2/2018 7.030 7.190 6.710 7.050 418,600
6/29/2018 7.000 7.190 6.920 7.020 307,900
6/28/2018 7.020 7.140 6.610 6.930 387,100
6/27/2018 7.600 7.650 6.970 7.040 274,800
6/26/2018 7.440 7.660 7.310 7.600 219,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.