StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:20:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Syndax Pharmaceuticals, Inc$7.54$.223.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 7.230 7.370 6.850 7.320 83,100
5/22/2019 7.280 7.470 7.170 7.320 55,500
5/21/2019 7.360 7.610 7.210 7.320 77,700
5/20/2019 7.280 7.350 6.940 7.150 134,900
5/17/2019 7.400 7.640 6.905 7.360 178,500
5/16/2019 7.450 7.560 7.220 7.500 103,400
5/15/2019 7.460 7.720 7.140 7.530 108,700
5/14/2019 7.510 7.790 7.380 7.670 184,600
5/13/2019 7.430 7.600 6.950 7.320 131,700
5/10/2019 7.680 7.760 7.300 7.600 130,200
5/9/2019 7.800 7.910 7.400 7.670 144,800
5/8/2019 7.810 8.030 7.790 7.900 296,600
5/7/2019 7.500 8.000 7.300 7.810 548,500
5/6/2019 6.980 7.563 6.810 7.360 200,000
5/3/2019 6.980 7.330 6.850 7.160 133,900
5/2/2019 7.170 7.220 6.730 6.900 207,700
5/1/2019 7.160 7.340 7.010 7.220 108,600
4/30/2019 7.170 7.310 6.680 7.150 191,300
4/29/2019 7.090 7.409 7.030 7.160 141,400
4/26/2019 6.810 7.150 6.810 7.090 256,900
4/25/2019 6.910 6.940 6.770 6.840 154,600
4/24/2019 6.820 7.000 6.680 6.990 144,200
4/23/2019 6.380 7.070 6.380 6.960 258,800
4/22/2019 6.300 6.390 6.110 6.350 92,100
4/18/2019 6.310 6.370 6.110 6.290 143,300
4/17/2019 6.310 6.310 6.010 6.270 113,800
4/16/2019 6.170 6.380 6.080 6.260 88,400
4/15/2019 6.270 6.270 5.940 6.130 170,700
4/12/2019 6.720 6.850 6.080 6.260 230,900
4/11/2019 6.250 7.220 6.250 6.680 595,400
4/10/2019 5.760 6.310 5.740 6.300 208,700
4/9/2019 5.770 5.820 5.615 5.720 134,200
4/8/2019 6.000 6.000 5.660 5.770 100,100
4/5/2019 5.640 6.240 5.598 5.970 199,100
4/4/2019 5.290 5.740 5.200 5.620 205,800
4/3/2019 5.220 5.462 5.170 5.280 318,300
4/2/2019 4.900 5.230 4.850 5.150 233,600
4/1/2019 5.320 5.430 4.820 4.900 391,900
3/29/2019 5.390 5.550 5.110 5.250 149,500
3/28/2019 5.340 5.550 5.320 5.340 248,700
3/27/2019 5.070 5.960 4.970 5.340 1,311,100
3/26/2019 4.890 4.920 4.580 4.600 94,700
3/25/2019 4.830 4.890 4.600 4.850 131,000
3/22/2019 4.860 4.914 4.520 4.690 206,800
3/21/2019 5.020 5.110 4.870 4.890 106,500
3/20/2019 5.140 5.145 4.995 5.060 151,900
3/19/2019 5.230 5.280 5.050 5.110 162,700
3/18/2019 5.100 5.330 5.050 5.180 115,200
3/15/2019 5.160 5.320 4.980 5.120 213,400
3/14/2019 5.250 5.300 5.030 5.150 121,900
3/13/2019 5.500 5.580 5.220 5.240 190,900
3/12/2019 5.260 5.730 5.110 5.540 232,200
3/11/2019 5.470 5.610 5.150 5.240 160,800
3/8/2019 5.250 6.100 5.250 5.390 396,300
3/7/2019 6.060 6.330 5.960 6.270 134,600
3/6/2019 6.850 6.850 6.120 6.230 102,200
3/5/2019 6.790 7.115 6.790 6.840 113,900
3/4/2019 6.410 6.870 6.330 6.860 183,400
3/1/2019 6.220 6.470 6.190 6.340 182,900
2/28/2019 6.170 6.320 6.050 6.170 112,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.