StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:32:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Syndax Pharmaceuticals, Inc$10.86($.37)(3.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 11.220 11.320 10.780 10.860 143,000
4/18/2018 11.480 11.690 11.130 11.230 102,800
4/17/2018 10.830 11.850 10.800 11.490 289,300
4/16/2018 11.370 11.600 10.700 10.760 238,200
4/13/2018 11.220 11.660 10.930 11.420 310,500
4/12/2018 11.390 11.480 10.880 11.160 304,100
4/11/2018 11.330 11.700 11.020 11.330 279,100
4/10/2018 11.240 11.740 11.240 11.440 242,700
4/9/2018 10.840 11.600 10.660 11.175 478,300
4/6/2018 13.240 13.300 10.670 10.840 1,000,100
4/5/2018 14.630 14.700 13.100 13.340 266,400
4/4/2018 14.350 14.925 14.060 14.630 270,300
4/3/2018 14.220 15.200 14.050 14.600 376,300
4/2/2018 14.200 14.220 13.580 14.040 190,000
3/29/2018 13.700 14.450 13.420 14.230 212,600
3/28/2018 14.190 14.530 13.340 13.590 279,300
3/27/2018 14.830 14.960 14.070 14.130 201,500
3/26/2018 14.150 14.930 14.010 14.820 234,300
3/23/2018 14.490 14.760 13.820 13.900 225,000
3/22/2018 14.270 14.880 14.080 14.490 534,000
3/21/2018 13.740 14.370 13.590 14.270 237,100
3/20/2018 13.710 14.070 13.280 13.740 382,200
3/19/2018 13.760 14.000 12.810 13.740 454,900
3/16/2018 12.490 14.780 12.490 13.760 762,100
3/15/2018 13.690 13.790 12.430 12.480 858,500
3/14/2018 10.700 13.810 10.610 13.580 2,543,200
3/13/2018 10.050 10.750 10.000 10.580 455,500
3/12/2018 9.830 10.175 9.350 10.000 686,400
3/9/2018 9.890 9.980 9.400 9.830 425,600
3/8/2018 9.810 10.190 9.460 9.910 325,400
3/7/2018 9.760 10.225 9.560 9.730 382,300
3/6/2018 9.450 9.900 8.540 9.740 615,400
3/5/2018 9.940 10.080 9.650 9.960 259,100
3/2/2018 9.280 9.920 9.280 9.890 295,700
3/1/2018 8.920 9.500 8.910 9.400 241,500
2/28/2018 9.230 9.250 8.900 9.040 363,100
2/27/2018 9.000 9.480 9.000 9.170 224,100
2/26/2018 9.170 9.190 8.760 8.980 154,100
2/23/2018 9.130 9.240 8.625 9.070 236,700
2/22/2018 9.520 9.560 8.900 9.110 333,300
2/21/2018 9.260 9.790 9.220 9.450 199,500
2/20/2018 9.420 9.820 9.220 9.270 284,000
2/16/2018 9.880 10.450 9.450 9.480 370,300
2/15/2018 9.560 10.060 9.410 9.920 319,000
2/14/2018 9.000 9.700 8.900 9.480 303,800
2/13/2018 9.030 9.360 8.710 9.150 255,200
2/12/2018 9.010 9.240 8.855 9.130 238,800
2/9/2018 9.730 9.840 8.500 8.980 532,900
2/8/2018 10.190 10.270 9.560 9.630 348,200
2/7/2018 10.780 10.930 10.190 10.240 296,000
2/6/2018 10.280 10.990 10.185 10.750 317,500
2/5/2018 10.990 11.310 10.452 10.515 395,900
2/2/2018 11.190 11.200 10.560 11.140 358,900
2/1/2018 11.620 11.720 10.730 11.370 479,300
1/31/2018 11.220 11.850 10.610 10.900 416,800
1/30/2018 12.110 12.110 11.050 11.220 543,000
1/29/2018 11.450 12.490 11.390 12.110 665,100
1/26/2018 10.720 11.630 10.500 11.310 462,200
1/25/2018 10.080 11.190 9.980 10.580 594,300
1/24/2018 10.410 10.410 9.720 9.960 343,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.