StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 6:10:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$60.17$.851.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 59.940 60.450 59.140 60.170 1,215,100
3/27/2020 59.600 60.600 58.720 59.320 1,943,700
3/26/2020 58.660 60.510 58.000 60.500 1,465,600
3/25/2020 58.380 59.330 56.320 57.680 1,225,000
3/24/2020 56.300 57.000 55.560 57.000 2,281,900
3/23/2020 53.940 54.400 51.580 52.900 1,592,600
3/20/2020 56.480 56.900 52.820 53.060 1,613,000
3/19/2020 54.860 56.040 53.600 55.400 2,382,900
3/18/2020 54.780 58.100 52.080 54.790 3,626,600
3/17/2020 53.410 55.370 52.650 55.200 1,702,400
3/16/2020 52.000 53.860 50.940 51.680 1,458,800
3/13/2020 56.350 56.670 53.290 56.320 2,012,300
3/12/2020 54.530 55.465 51.500 52.570 2,072,500
3/11/2020 58.950 59.345 57.440 57.790 1,349,700
3/10/2020 61.090 61.150 59.060 60.330 3,117,700
3/9/2020 58.190 60.470 58.000 58.530 1,375,100
3/6/2020 62.800 63.240 62.160 63.120 1,165,600
3/5/2020 63.850 63.990 62.920 63.440 1,259,900
3/4/2020 63.780 64.950 63.570 64.790 1,223,800
3/3/2020 63.770 64.510 62.560 63.180 1,714,500
3/2/2020 63.600 64.260 62.310 64.160 2,117,900
2/28/2020 59.490 62.460 59.350 62.200 2,723,200
2/27/2020 61.900 62.720 60.880 60.890 2,005,900
2/26/2020 64.360 64.830 63.784 63.940 1,553,400
2/25/2020 65.250 65.500 63.130 63.580 2,226,400
2/24/2020 64.000 64.580 63.514 63.930 1,414,100
2/21/2020 66.950 67.000 65.750 65.940 907,000
2/20/2020 66.910 67.170 66.025 66.740 1,326,100
2/19/2020 66.960 67.370 66.870 67.070 1,234,800
2/18/2020 66.420 67.090 66.100 66.640 2,347,400
2/14/2020 69.480 69.533 68.460 68.830 1,485,100
2/13/2020 69.920 69.920 69.510 69.600 910,300
2/12/2020 70.300 70.790 70.300 70.770 587,800
2/11/2020 70.630 70.850 70.190 70.320 852,000
2/10/2020 70.130 70.210 69.630 70.170 929,300
2/7/2020 71.000 71.251 69.710 70.090 1,462,400
2/6/2020 70.970 71.550 70.970 71.550 662,600
2/5/2020 70.660 71.060 70.350 70.510 1,799,400
2/4/2020 72.170 73.860 71.160 73.000 1,578,700
2/3/2020 70.290 70.900 70.250 70.480 1,814,800
1/31/2020 70.990 70.990 69.910 70.180 957,400
1/30/2020 70.630 71.310 70.210 71.140 870,900
1/29/2020 71.900 72.020 71.650 71.800 614,400
1/28/2020 71.700 72.210 71.350 72.020 812,600
1/27/2020 71.440 71.700 71.150 71.310 1,267,300
1/24/2020 72.640 72.680 71.480 71.880 678,300
1/23/2020 72.750 72.750 72.020 72.590 579,700
1/22/2020 72.570 72.680 72.170 72.380 760,800
1/21/2020 72.500 72.505 72.110 72.130 967,100
1/17/2020 72.720 72.720 72.160 72.480 780,500
1/16/2020 72.230 72.720 72.200 72.620 1,159,200
1/15/2020 72.000 72.117 71.450 71.600 1,085,900
1/14/2020 72.940 72.950 72.010 72.470 1,940,900
1/13/2020 71.390 71.700 71.080 71.640 1,272,200
1/10/2020 71.460 71.460 70.740 70.860 1,120,400
1/9/2020 71.660 71.660 70.590 71.030 2,378,900
1/8/2020 70.800 71.120 70.370 70.460 1,640,200
1/7/2020 70.510 70.580 69.810 70.200 1,317,000
1/6/2020 68.250 69.200 68.220 69.110 755,400
1/3/2020 68.500 68.650 67.960 68.080 518,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.