StockSelector.com
  Research, Select, & Monitor Monday, December 11, 2017 9:50:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$44.69($1.10)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2017 to 12/8/2017 
Date Open High Low Close Volume
12/8/2017 45.730 45.860 45.540 45.790 622,700
12/7/2017 45.210 45.845 45.210 45.750 809,600
12/6/2017 44.990 45.010 44.645 44.910 971,300
12/5/2017 45.760 46.200 45.730 45.870 555,000
12/4/2017 46.250 46.340 45.750 45.780 992,800
12/1/2017 45.860 45.960 45.330 45.560 2,193,200
11/30/2017 46.820 46.860 46.500 46.800 1,113,900
11/29/2017 48.030 48.060 47.210 47.370 873,700
11/28/2017 48.020 48.310 47.910 48.300 661,600
11/27/2017 48.290 48.330 47.860 48.020 807,900
11/24/2017 47.800 48.030 47.690 47.890 402,300
11/22/2017 47.300 47.370 47.040 47.220 558,800
11/21/2017 46.820 47.150 46.820 47.110 752,100
11/20/2017 46.850 47.025 46.810 46.970 1,092,400
11/17/2017 46.340 46.430 46.100 46.170 654,700
11/16/2017 45.990 46.140 45.720 46.100 894,000
11/15/2017 44.950 45.380 44.780 45.240 1,148,400
11/14/2017 45.950 46.130 45.850 46.050 918,300
11/13/2017 45.520 46.150 45.440 46.080 972,800
11/10/2017 45.900 46.350 45.870 46.220 715,300
11/9/2017 45.520 45.980 45.190 45.890 1,399,400
11/8/2017 47.430 47.590 47.230 47.470 1,324,300
11/7/2017 45.860 46.030 45.670 46.010 782,500
11/6/2017 45.550 45.960 45.550 45.870 1,022,800
11/3/2017 44.890 44.980 44.580 44.810 1,363,200
11/2/2017 44.130 45.085 44.130 44.890 1,681,900
11/1/2017 43.570 43.940 43.330 43.540 2,289,600
10/31/2017 43.210 45.250 42.900 43.410 6,813,800
10/30/2017 37.930 39.070 37.830 38.850 2,200,300
10/27/2017 37.630 37.850 37.590 37.830 559,100
10/26/2017 37.590 37.980 37.510 37.860 817,400
10/25/2017 37.420 37.485 36.930 37.160 515,900
10/24/2017 37.540 37.710 37.450 37.700 323,400
10/23/2017 37.660 37.770 37.480 37.510 366,000
10/20/2017 37.480 37.680 37.420 37.550 557,100
10/19/2017 37.280 37.450 37.030 37.440 784,100
10/18/2017 37.490 37.570 37.290 37.460 697,100
10/17/2017 37.070 37.090 36.830 36.950 562,000
10/16/2017 37.160 37.260 36.970 37.050 641,400
10/13/2017 36.850 36.950 36.765 36.820 579,200
10/12/2017 36.300 36.450 36.250 36.320 871,400
10/11/2017 36.580 36.750 36.580 36.620 585,800
10/10/2017 36.800 36.830 36.620 36.710 488,500
10/9/2017 37.140 37.230 37.015 37.040 400,200
10/6/2017 36.770 37.080 36.680 37.080 749,800
10/5/2017 36.810 36.990 36.800 36.960 984,700
10/4/2017 37.550 37.580 37.480 37.530 405,100
10/3/2017 37.420 37.640 37.370 37.550 658,400
10/2/2017 37.290 37.395 37.190 37.320 628,200
9/29/2017 37.170 37.410 37.030 37.340 608,400
9/28/2017 36.510 36.730 36.410 36.720 580,100
9/27/2017 36.530 36.740 36.380 36.490 848,200
9/26/2017 36.760 36.800 36.410 36.460 954,500
9/25/2017 37.390 37.390 36.945 36.970 1,378,200
9/22/2017 37.380 37.550 37.180 37.500 731,900
9/21/2017 37.530 37.595 37.450 37.460 551,500
9/20/2017 37.920 37.980 37.580 37.760 689,400
9/19/2017 38.130 38.190 37.410 37.660 1,646,100
9/18/2017 38.670 38.760 38.310 38.390 699,200
9/15/2017 38.450 38.680 38.360 38.660 558,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.