StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 12:05:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$49.76$.21.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 49.300 49.740 49.230 49.550 882,800
2/15/2018 48.930 48.930 48.030 48.810 624,300
2/14/2018 47.150 48.685 47.120 48.590 1,343,300
2/13/2018 47.080 47.340 46.800 47.220 1,309,300
2/12/2018 47.720 48.485 47.270 48.270 1,212,600
2/9/2018 47.450 47.775 45.330 47.050 2,103,800
2/8/2018 48.570 48.760 46.960 46.960 2,578,100
2/7/2018 50.500 50.950 49.930 50.120 1,131,800
2/6/2018 49.010 51.180 48.800 50.770 2,667,300
2/5/2018 50.680 50.690 48.310 49.000 2,596,300
2/2/2018 53.000 53.910 51.570 51.990 3,954,100
2/1/2018 48.580 49.640 48.490 49.150 1,810,100
1/31/2018 47.930 48.130 47.740 47.940 852,300
1/30/2018 47.540 47.760 46.970 47.350 911,400
1/29/2018 48.600 48.620 47.560 47.870 3,081,200
1/26/2018 48.770 49.500 48.730 49.480 1,113,100
1/25/2018 48.500 49.120 48.185 48.400 1,217,600
1/24/2018 49.900 49.900 48.930 49.150 1,742,500
1/23/2018 51.570 51.940 49.890 50.420 2,431,800
1/22/2018 50.150 50.810 50.100 50.800 800,000
1/19/2018 49.880 50.020 49.730 49.890 522,400
1/18/2018 49.350 49.350 49.020 49.170 570,600
1/17/2018 49.440 49.965 49.160 49.820 784,600
1/16/2018 49.800 50.410 48.800 48.950 1,388,900
1/12/2018 49.960 50.820 49.730 50.030 1,043,700
1/11/2018 49.880 50.320 49.820 50.280 860,900
1/10/2018 49.740 49.970 49.470 49.780 1,051,300
1/9/2018 49.780 49.800 49.420 49.550 1,057,400
1/8/2018 48.800 49.010 48.730 49.000 618,800
1/5/2018 48.180 48.790 48.170 48.700 1,356,100
1/4/2018 46.810 47.260 46.800 47.250 770,600
1/3/2018 45.930 46.360 45.900 46.300 613,200
1/2/2018 45.440 45.810 45.240 45.790 844,200
12/29/2017 45.290 45.290 44.950 44.950 435,600
12/28/2017 45.300 45.420 45.170 45.290 541,400
12/27/2017 45.200 45.270 45.070 45.260 386,500
12/26/2017 45.350 45.460 45.130 45.210 584,200
12/22/2017 45.730 45.780 45.440 45.680 453,300
12/21/2017 45.550 45.660 45.360 45.410 642,000
12/20/2017 45.390 45.390 44.890 45.030 447,900
12/19/2017 45.460 45.550 45.200 45.340 748,500
12/18/2017 45.890 45.975 45.660 45.730 1,043,000
12/15/2017 44.700 44.990 44.560 44.840 738,100
12/14/2017 44.650 44.740 44.450 44.450 518,000
12/13/2017 44.620 44.715 44.530 44.650 734,200
12/12/2017 44.500 44.730 44.370 44.630 913,300
12/11/2017 44.650 44.920 44.630 44.900 950,700
12/8/2017 45.730 45.860 45.540 45.790 622,700
12/7/2017 45.210 45.845 45.210 45.750 809,600
12/6/2017 44.990 45.010 44.645 44.910 971,300
12/5/2017 45.760 46.200 45.730 45.870 555,000
12/4/2017 46.250 46.340 45.750 45.780 992,800
12/1/2017 45.860 45.960 45.330 45.560 2,193,200
11/30/2017 46.820 46.860 46.500 46.800 1,113,900
11/29/2017 48.030 48.060 47.210 47.370 873,700
11/28/2017 48.020 48.310 47.910 48.300 661,600
11/27/2017 48.290 48.330 47.860 48.020 807,900
11/24/2017 47.800 48.030 47.690 47.890 402,300
11/22/2017 47.300 47.370 47.040 47.220 558,800
11/21/2017 46.820 47.150 46.820 47.110 752,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.