StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 1:37:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$37.61$.17.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 37.280 37.450 37.030 37.440 784,100
10/18/2017 37.490 37.570 37.290 37.460 697,100
10/17/2017 37.070 37.090 36.830 36.950 562,000
10/16/2017 37.160 37.260 36.970 37.050 641,400
10/13/2017 36.850 36.950 36.765 36.820 579,200
10/12/2017 36.300 36.450 36.250 36.320 871,400
10/11/2017 36.580 36.750 36.580 36.620 585,800
10/10/2017 36.800 36.830 36.620 36.710 488,500
10/9/2017 37.140 37.230 37.015 37.040 400,200
10/6/2017 36.770 37.080 36.680 37.080 749,800
10/5/2017 36.810 36.990 36.800 36.960 984,700
10/4/2017 37.550 37.580 37.480 37.530 405,100
10/3/2017 37.420 37.640 37.370 37.550 658,400
10/2/2017 37.290 37.395 37.190 37.320 628,200
9/29/2017 37.170 37.410 37.030 37.340 608,400
9/28/2017 36.510 36.730 36.410 36.720 580,100
9/27/2017 36.530 36.740 36.380 36.490 848,200
9/26/2017 36.760 36.800 36.410 36.460 954,500
9/25/2017 37.390 37.390 36.945 36.970 1,378,200
9/22/2017 37.380 37.550 37.180 37.500 731,900
9/21/2017 37.530 37.595 37.450 37.460 551,500
9/20/2017 37.920 37.980 37.580 37.760 689,400
9/19/2017 38.130 38.190 37.410 37.660 1,646,100
9/18/2017 38.670 38.760 38.310 38.390 699,200
9/15/2017 38.450 38.680 38.360 38.660 558,200
9/14/2017 38.320 38.450 38.170 38.360 1,145,000
9/13/2017 39.870 39.880 39.660 39.740 328,900
9/12/2017 40.350 40.350 40.040 40.180 499,200
9/11/2017 40.040 40.490 40.040 40.350 1,330,100
9/8/2017 39.780 39.930 39.780 39.930 579,200
9/7/2017 39.390 39.560 39.350 39.430 371,400
9/6/2017 39.410 39.460 39.255 39.330 275,200
9/5/2017 39.590 39.590 39.010 39.330 554,900
9/1/2017 39.830 39.830 39.590 39.720 394,800
8/31/2017 39.450 39.680 39.430 39.630 468,400
8/30/2017 39.020 39.240 38.990 39.200 520,600
8/29/2017 38.520 38.710 38.510 38.640 338,500
8/28/2017 38.570 38.600 38.440 38.480 188,200
8/25/2017 38.420 38.700 38.350 38.500 1,065,900
8/24/2017 38.420 38.420 38.130 38.190 1,375,700
8/23/2017 38.770 38.900 38.750 38.810 313,400
8/22/2017 38.490 38.730 38.430 38.710 492,300
8/21/2017 38.490 38.620 38.350 38.500 594,400
8/18/2017 38.840 38.930 38.610 38.770 504,700
8/17/2017 39.340 39.450 38.995 39.000 658,800
8/16/2017 39.140 39.430 39.130 39.390 469,200
8/15/2017 39.100 39.120 38.890 38.920 513,900
8/14/2017 39.100 39.230 39.000 39.150 437,800
8/11/2017 38.840 39.130 38.770 39.000 471,100
8/10/2017 39.550 39.550 38.820 38.880 1,000,800
8/9/2017 40.220 40.220 39.840 40.020 925,200
8/8/2017 40.350 40.680 40.330 40.560 796,800
8/7/2017 39.890 40.050 39.870 39.990 797,700
8/4/2017 40.360 40.430 40.200 40.340 546,400
8/3/2017 39.940 40.220 39.760 40.200 673,800
8/2/2017 40.160 40.200 39.715 39.810 1,094,000
8/1/2017 41.490 41.630 40.300 40.710 1,113,000
7/31/2017 41.130 41.330 40.995 41.070 578,500
7/28/2017 40.980 40.990 40.780 40.970 583,400
7/27/2017 41.170 41.650 41.130 41.290 1,455,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.