StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:49:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$50.37$1.152.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 49.900 50.680 49.800 50.370 1,175,600
6/21/2018 49.600 49.670 48.890 49.220 761,400
6/20/2018 48.980 49.900 48.765 49.560 1,280,900
6/19/2018 48.010 48.260 47.540 48.240 712,000
6/18/2018 48.500 48.500 48.020 48.370 778,100
6/15/2018 48.960 49.250 48.960 49.120 519,900
6/14/2018 49.400 49.440 49.120 49.130 731,200
6/13/2018 49.820 50.170 49.530 49.820 835,300
6/12/2018 49.760 50.145 49.680 49.850 528,800
6/11/2018 50.240 50.665 50.190 50.500 597,000
6/8/2018 49.650 50.000 49.420 49.960 582,400
6/7/2018 50.040 50.140 49.710 49.880 688,700
6/6/2018 50.020 50.260 49.920 50.180 2,583,900
6/5/2018 49.180 49.390 48.920 49.310 994,300
6/4/2018 48.360 49.150 48.310 49.080 1,359,100
6/1/2018 47.350 47.780 47.350 47.670 439,500
5/31/2018 47.250 47.300 46.860 47.090 709,100
5/30/2018 47.060 47.290 47.020 47.210 747,300
5/29/2018 46.880 46.950 46.320 46.600 1,129,500
5/25/2018 46.270 46.640 46.250 46.400 762,100
5/24/2018 46.650 46.650 46.110 46.460 806,200
5/23/2018 46.460 46.470 46.000 46.470 1,070,000
5/22/2018 47.890 47.890 47.020 47.060 1,047,500
5/21/2018 48.650 48.680 48.290 48.390 624,000
5/18/2018 48.580 48.740 48.250 48.600 655,100
5/17/2018 48.780 48.980 48.540 48.800 1,145,100
5/16/2018 47.830 47.970 47.610 47.820 626,500
5/15/2018 47.900 47.900 47.200 47.510 908,400
5/14/2018 48.200 48.430 48.030 48.340 842,400
5/11/2018 47.220 48.210 47.200 48.080 1,648,100
5/10/2018 46.600 47.000 46.530 46.880 837,900
5/9/2018 47.220 47.660 47.080 47.310 1,107,200
5/8/2018 47.400 47.500 47.220 47.390 918,800
5/7/2018 47.420 47.720 47.200 47.440 1,213,900
5/4/2018 46.760 47.670 46.650 47.570 1,041,500
5/3/2018 46.700 47.190 46.470 47.100 1,467,900
5/2/2018 46.460 46.780 46.270 46.660 1,370,900
5/1/2018 46.000 46.390 45.630 46.350 1,987,800
4/30/2018 45.740 46.050 45.460 45.830 1,113,100
4/27/2018 47.340 47.350 44.530 45.500 6,676,300
4/26/2018 49.990 50.470 49.800 50.180 1,127,400
4/25/2018 49.630 49.700 49.220 49.580 802,100
4/24/2018 49.980 50.000 49.130 49.390 1,256,900
4/23/2018 49.770 49.770 49.330 49.410 930,000
4/20/2018 50.000 50.000 49.540 49.760 1,341,600
4/19/2018 49.880 49.900 49.260 49.730 1,921,200
4/18/2018 50.300 50.610 50.260 50.460 1,970,100
4/17/2018 49.770 50.000 49.550 49.770 1,026,200
4/16/2018 49.460 49.590 49.130 49.350 682,000
4/13/2018 49.120 49.140 48.610 48.890 699,900
4/12/2018 48.960 49.290 48.800 49.140 779,100
4/11/2018 49.380 49.810 49.110 49.350 549,800
4/10/2018 49.730 49.870 49.435 49.750 1,088,700
4/9/2018 48.920 49.120 48.570 48.570 611,200
4/6/2018 48.770 49.100 48.230 48.440 892,500
4/5/2018 49.050 49.310 48.920 49.150 882,600
4/4/2018 47.860 49.030 47.760 48.970 907,300
4/3/2018 48.500 48.930 48.080 48.840 1,907,000
4/2/2018 48.420 48.550 47.710 47.990 2,178,400
3/29/2018 48.200 48.590 47.670 48.340 2,136,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.