StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 1:29:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$62.06$.21.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 62.000 62.200 61.720 62.060 332,600
11/14/2019 62.010 62.100 61.340 61.850 431,200
11/13/2019 62.580 62.580 62.230 62.290 1,110,200
11/12/2019 62.000 62.500 61.910 62.130 1,075,700
11/11/2019 61.400 61.880 61.000 61.720 1,414,100
11/8/2019 60.250 60.570 60.150 60.410 942,000
11/7/2019 60.410 60.720 60.220 60.400 685,000
11/6/2019 61.040 61.200 60.680 60.730 457,700
11/5/2019 61.560 61.570 61.025 61.440 663,900
11/4/2019 61.800 61.850 61.340 61.570 607,400
11/1/2019 61.270 61.620 61.120 61.440 615,100
10/31/2019 61.080 61.090 60.410 60.830 667,800
10/30/2019 60.200 61.770 59.860 61.070 1,284,300
10/29/2019 58.860 59.340 58.830 59.240 1,500,900
10/28/2019 58.850 59.280 58.690 59.060 881,300
10/25/2019 58.230 58.620 58.030 58.510 686,500
10/24/2019 59.150 59.150 58.350 58.630 728,100
10/23/2019 58.770 58.810 58.240 58.580 591,200
10/22/2019 59.480 59.580 58.940 58.970 650,000
10/21/2019 59.440 59.580 59.110 59.180 569,300
10/18/2019 59.800 59.870 58.600 59.210 1,090,700
10/17/2019 60.030 60.250 59.760 60.040 774,500
10/16/2019 58.500 59.042 58.490 58.920 754,900
10/15/2019 58.190 58.676 58.147 58.500 951,000
10/14/2019 58.140 58.380 57.820 57.840 466,900
10/11/2019 58.000 58.910 58.000 58.140 1,388,300
10/10/2019 57.140 57.560 57.065 57.330 728,300
10/9/2019 57.780 58.103 57.690 57.870 333,400
10/8/2019 57.550 57.610 57.030 57.210 713,100
10/7/2019 58.100 58.400 58.070 58.070 716,300
10/4/2019 57.890 58.855 57.890 58.750 640,300
10/3/2019 57.350 58.000 57.000 57.930 837,000
10/2/2019 57.250 57.250 56.510 56.830 1,016,200
10/1/2019 58.500 58.960 57.650 57.960 1,000,200
9/30/2019 58.490 59.180 58.100 59.130 675,300
9/27/2019 58.830 59.390 58.650 58.770 1,504,000
9/26/2019 59.910 60.080 59.230 59.410 830,600
9/25/2019 60.400 60.740 59.870 60.580 1,536,200
9/24/2019 59.670 59.770 58.720 58.910 992,500
9/23/2019 58.980 59.270 58.870 59.120 436,100
9/20/2019 59.310 59.580 58.755 59.120 631,200
9/19/2019 59.390 59.780 59.240 59.350 659,400
9/18/2019 59.120 59.360 58.580 59.110 822,000
9/17/2019 60.150 60.150 59.260 59.940 1,855,900
9/16/2019 59.920 60.250 59.680 59.970 400,800
9/13/2019 60.100 60.530 60.090 60.360 661,200
9/12/2019 60.140 60.440 60.000 60.250 623,200
9/11/2019 59.610 60.150 59.460 60.050 731,000
9/10/2019 59.120 59.390 58.920 59.240 759,900
9/9/2019 60.500 60.630 59.680 59.980 1,144,400
9/6/2019 59.340 59.422 59.000 59.200 679,600
9/5/2019 59.550 60.040 59.480 59.540 1,301,600
9/4/2019 58.030 58.590 57.920 58.510 934,200
9/3/2019 57.220 57.770 57.000 57.430 860,000
8/30/2019 57.110 57.170 56.570 56.910 357,000
8/29/2019 56.330 57.600 56.330 56.720 917,700
8/28/2019 55.220 55.710 55.137 55.610 502,200
8/27/2019 55.710 55.980 55.310 55.510 726,300
8/26/2019 55.530 55.990 55.450 55.520 1,183,000
8/23/2019 54.800 55.060 53.660 53.840 1,313,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.