StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 11:27:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sony Corp.$38.50($.27)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 38.490 38.620 38.350 38.500 594,400
8/18/2017 38.840 38.930 38.610 38.770 504,700
8/17/2017 39.340 39.450 38.995 39.000 658,800
8/16/2017 39.140 39.430 39.130 39.390 469,200
8/15/2017 39.100 39.120 38.890 38.920 513,900
8/14/2017 39.100 39.230 39.000 39.150 437,800
8/11/2017 38.840 39.130 38.770 39.000 471,100
8/10/2017 39.550 39.550 38.820 38.880 1,000,800
8/9/2017 40.220 40.220 39.840 40.020 925,200
8/8/2017 40.350 40.680 40.330 40.560 796,800
8/7/2017 39.890 40.050 39.870 39.990 797,700
8/4/2017 40.360 40.430 40.200 40.340 546,400
8/3/2017 39.940 40.220 39.760 40.200 673,800
8/2/2017 40.160 40.200 39.715 39.810 1,094,000
8/1/2017 41.490 41.630 40.300 40.710 1,113,000
7/31/2017 41.130 41.330 40.995 41.070 578,500
7/28/2017 40.980 40.990 40.780 40.970 583,400
7/27/2017 41.170 41.650 41.130 41.290 1,455,800
7/26/2017 40.600 40.800 40.500 40.800 494,300
7/25/2017 40.320 40.350 40.050 40.180 830,500
7/24/2017 40.450 40.640 40.300 40.610 766,300
7/21/2017 40.630 40.820 40.595 40.810 611,100
7/20/2017 40.560 40.750 40.510 40.630 794,400
7/19/2017 40.310 40.690 40.230 40.560 1,153,400
7/18/2017 40.100 40.400 40.100 40.370 474,200
7/17/2017 40.210 40.390 40.085 40.130 535,900
7/14/2017 39.990 40.220 39.910 40.220 529,400
7/13/2017 39.680 39.850 39.520 39.800 523,700
7/12/2017 39.580 39.800 39.490 39.730 999,200
7/11/2017 38.650 38.880 38.510 38.850 1,290,700
7/10/2017 37.830 38.170 37.820 38.150 804,500
7/7/2017 37.590 37.860 37.320 37.790 1,141,400
7/6/2017 37.590 37.650 37.430 37.540 646,700
7/5/2017 37.710 37.950 37.640 37.930 1,021,200
7/3/2017 38.330 38.370 38.130 38.190 632,700
6/30/2017 38.470 38.470 38.180 38.190 925,800
6/29/2017 38.780 38.860 37.990 38.280 802,500
6/28/2017 38.690 38.880 38.410 38.870 847,000
6/27/2017 38.670 38.940 38.570 38.570 1,067,300
6/26/2017 38.620 38.930 38.620 38.680 1,065,200
6/23/2017 38.460 38.540 38.250 38.520 483,900
6/22/2017 38.380 38.540 38.380 38.410 401,300
6/21/2017 38.040 38.160 38.010 38.140 486,300
6/20/2017 38.460 38.490 38.140 38.160 563,300
6/19/2017 38.510 38.830 38.490 38.640 1,399,700
6/16/2017 37.420 37.420 37.160 37.330 809,100
6/15/2017 37.310 37.490 37.160 37.430 996,200
6/14/2017 37.340 37.340 36.930 37.060 748,600
6/13/2017 36.870 36.990 36.780 36.950 817,000
6/12/2017 36.810 37.090 36.560 37.050 1,263,700
6/9/2017 37.280 37.670 36.910 36.970 2,285,800
6/8/2017 37.580 37.930 37.430 37.890 1,143,400
6/7/2017 38.090 38.090 37.810 37.840 1,060,500
6/6/2017 37.950 38.240 37.920 38.130 883,300
6/5/2017 37.750 37.880 37.660 37.670 717,300
6/2/2017 37.330 37.750 37.190 37.750 1,375,100
6/1/2017 36.390 36.530 36.320 36.510 1,132,200
5/31/2017 36.630 36.670 36.450 36.620 1,047,000
5/30/2017 36.540 36.700 36.390 36.480 2,067,900
5/26/2017 36.250 36.820 36.250 36.680 2,708,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.