StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:12:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sonic Solutions Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2010 to 2/17/2011 
Date Open High Low Close Volume
2/17/2011 14.470 14.470 14.250 14.460 3,405,271
2/16/2011 14.730 14.950 14.410 14.410 1,623,585
2/15/2011 14.940 15.280 14.820 14.870 3,823,975
2/14/2011 14.850 15.080 14.810 14.930 2,857,064
2/11/2011 14.820 14.920 14.800 14.910 1,443,524
2/10/2011 14.630 14.940 14.630 14.930 1,600,197
2/9/2011 14.780 14.900 14.660 14.770 1,474,891
2/8/2011 14.940 14.980 14.870 14.900 1,286,580
2/7/2011 14.790 15.000 14.790 14.940 968,544
2/4/2011 14.770 14.850 14.640 14.800 1,093,544
2/3/2011 14.730 14.890 14.620 14.800 508,458
2/2/2011 14.600 14.890 14.600 14.830 995,820
2/1/2011 14.640 14.700 14.450 14.690 1,595,492
1/31/2011 14.480 14.670 14.400 14.585 1,547,667
1/28/2011 14.880 14.880 14.440 14.480 2,416,244
1/27/2011 14.700 14.940 14.660 14.918 1,122,722
1/26/2011 14.690 14.780 14.580 14.665 1,524,418
1/25/2011 14.690 14.780 14.640 14.710 923,775
1/24/2011 14.780 14.870 14.660 14.800 1,046,676
1/21/2011 14.810 14.910 14.770 14.788 1,448,661
1/20/2011 15.060 15.060 14.610 14.800 1,011,928
1/19/2011 15.340 15.420 15.050 15.130 1,621,602
1/18/2011 15.220 15.470 15.220 15.350 1,999,400
1/14/2011 15.020 15.470 15.020 15.380 1,392,014
1/13/2011 14.800 15.190 14.800 15.160 2,005,594
1/12/2011 14.800 14.950 14.800 14.830 2,264,983
1/11/2011 14.960 15.120 14.775 14.820 1,586,355
1/10/2011 14.280 15.020 14.280 14.940 2,040,209
1/7/2011 14.860 14.870 14.640 14.680 3,430,561
1/6/2011 15.290 15.400 14.800 14.880 2,476,568
1/5/2011 15.010 15.300 14.950 15.300 1,749,176
1/4/2011 14.960 15.130 14.870 15.040 2,166,914
1/3/2011 14.900 15.180 14.700 14.970 2,247,441
12/31/2010 15.200 15.230 14.980 15.000 777,616
12/30/2010 15.000 15.320 14.820 15.230 754,288
12/29/2010 14.840 15.160 14.450 15.020 1,052,652
12/28/2010 14.750 14.840 14.360 14.840 1,630,183
12/27/2010 14.200 14.800 14.100 14.780 2,049,393
12/23/2010 14.020 14.470 13.950 14.420 20,502,067
12/22/2010 11.380 11.440 11.060 11.205 581,104
12/21/2010 11.030 11.440 10.990 11.400 734,553
12/20/2010 11.070 11.350 10.980 11.000 569,725
12/17/2010 11.030 11.130 10.740 11.020 788,222
12/16/2010 10.700 11.110 10.610 11.060 434,273
12/15/2010 10.720 10.980 10.611 10.770 673,011
12/14/2010 10.880 10.960 10.550 10.770 877,925
12/13/2010 10.860 11.090 10.500 10.960 809,869
12/10/2010 10.560 10.820 10.350 10.810 458,828
12/9/2010 11.020 11.020 10.330 10.540 782,579
12/8/2010 11.010 11.240 10.900 10.990 738,809
12/7/2010 10.990 11.180 10.850 11.000 1,301,805
12/6/2010 10.670 11.000 10.410 10.710 1,509,402
12/3/2010 10.610 10.780 10.280 10.700 901,739
12/2/2010 10.440 10.800 10.360 10.700 643,174
12/1/2010 10.080 10.500 10.000 10.428 1,644,250
11/30/2010 9.880 10.040 9.470 9.980 1,293,737
11/29/2010 9.900 10.020 9.740 9.970 990,652
11/26/2010 9.490 10.066 9.490 9.950 550,498
11/24/2010 9.250 9.870 9.220 9.610 1,206,387
11/23/2010 9.130 9.140 8.800 9.120 814,002


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.