StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:33:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Senomyx, Inc.$1.12($.04)(3.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 1.120 1.160 1.110 1.160 86,500
4/24/2018 1.150 1.170 1.110 1.150 46,600
4/23/2018 1.100 1.180 1.100 1.170 130,000
4/20/2018 1.120 1.190 1.100 1.100 78,700
4/19/2018 1.100 1.150 1.100 1.150 78,700
4/18/2018 1.080 1.150 1.070 1.100 138,200
4/17/2018 1.100 1.120 1.060 1.100 25,400
4/16/2018 1.130 1.200 1.010 1.110 62,200
4/13/2018 1.080 1.190 1.080 1.120 48,000
4/12/2018 1.090 1.140 1.070 1.100 111,600
4/11/2018 1.090 1.100 0.980 1.090 248,700
4/10/2018 1.020 1.050 0.960 1.010 70,300
4/9/2018 0.990 1.060 0.970 1.050 184,600
4/6/2018 1.000 1.050 0.975 1.040 56,100
4/5/2018 0.970 1.050 0.920 1.010 74,600
4/4/2018 0.885 0.960 0.870 0.955 63,300
4/3/2018 0.910 0.920 0.870 0.870 294,400
4/2/2018 0.890 0.930 0.890 0.910 76,400
3/29/2018 0.890 0.900 0.860 0.890 57,600
3/28/2018 0.950 0.960 0.850 0.890 169,900
3/27/2018 1.000 1.000 0.890 0.900 159,000
3/26/2018 0.985 1.040 0.960 0.985 55,100
3/23/2018 1.040 1.050 0.980 1.000 187,900
3/22/2018 1.050 1.080 1.020 1.050 38,000
3/21/2018 1.000 1.100 0.970 1.040 123,400
3/20/2018 1.050 1.090 1.000 1.020 210,700
3/19/2018 1.020 1.060 1.010 1.030 68,500
3/16/2018 1.030 1.090 1.020 1.030 70,900
3/15/2018 1.050 1.080 1.020 1.020 73,100
3/14/2018 0.990 1.090 0.980 1.050 204,300
3/13/2018 1.000 1.040 0.960 0.980 160,900
3/12/2018 0.940 1.190 0.940 1.000 404,800
3/9/2018 1.220 1.230 0.880 0.940 1,001,800
3/8/2018 1.280 1.320 1.160 1.160 83,700
3/7/2018 1.250 1.300 1.220 1.280 114,000
3/6/2018 1.130 1.300 1.130 1.250 169,100
3/5/2018 1.120 1.200 1.120 1.120 39,900
3/2/2018 1.040 1.200 1.010 1.160 72,800
3/1/2018 0.950 1.120 0.950 1.040 265,000
2/28/2018 1.230 1.250 1.180 1.190 50,400
2/27/2018 1.290 1.290 1.260 1.260 26,800
2/26/2018 1.280 1.300 1.250 1.260 55,100
2/23/2018 1.250 1.290 1.250 1.285 35,500
2/22/2018 1.270 1.290 1.270 1.270 14,600
2/21/2018 1.270 1.300 1.250 1.270 10,900
2/20/2018 1.280 1.300 1.250 1.260 51,600
2/16/2018 1.320 1.330 1.290 1.290 17,200
2/15/2018 1.260 1.300 1.200 1.300 38,100
2/14/2018 1.250 1.330 1.200 1.250 74,900
2/13/2018 1.260 1.300 1.190 1.260 74,500
2/12/2018 1.240 1.350 1.190 1.270 125,300
2/9/2018 1.200 1.300 1.150 1.230 193,000
2/8/2018 1.080 1.230 1.040 1.200 122,500
2/7/2018 1.110 1.150 0.980 1.090 328,500
2/6/2018 1.150 1.200 1.080 1.130 218,000
2/5/2018 1.170 1.230 1.130 1.170 132,500
2/2/2018 1.170 1.190 1.170 1.170 76,300
2/1/2018 1.180 1.230 1.160 1.190 47,400
1/31/2018 1.230 1.240 1.180 1.180 83,300
1/30/2018 1.210 1.260 1.200 1.230 73,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.