StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 10:03:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Senomyx, Inc.$1.29($.01)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 1.320 1.330 1.290 1.290 17,200
2/15/2018 1.260 1.300 1.200 1.300 38,100
2/14/2018 1.250 1.330 1.200 1.250 74,900
2/13/2018 1.260 1.300 1.190 1.260 74,500
2/12/2018 1.240 1.350 1.190 1.270 125,300
2/9/2018 1.200 1.300 1.150 1.230 193,000
2/8/2018 1.080 1.230 1.040 1.200 122,500
2/7/2018 1.110 1.150 0.980 1.090 328,500
2/6/2018 1.150 1.200 1.080 1.130 218,000
2/5/2018 1.170 1.230 1.130 1.170 132,500
2/2/2018 1.170 1.190 1.170 1.170 76,300
2/1/2018 1.180 1.230 1.160 1.190 47,400
1/31/2018 1.230 1.240 1.180 1.180 83,300
1/30/2018 1.210 1.260 1.200 1.230 73,700
1/29/2018 1.260 1.260 1.200 1.210 86,800
1/26/2018 1.260 1.300 1.200 1.260 131,700
1/25/2018 1.290 1.340 1.250 1.250 81,200
1/24/2018 1.310 1.360 1.260 1.300 112,500
1/23/2018 1.290 1.340 1.270 1.320 143,600
1/22/2018 1.260 1.310 1.200 1.290 212,200
1/19/2018 1.380 1.430 1.250 1.260 187,900
1/18/2018 1.270 1.400 1.220 1.380 305,700
1/17/2018 1.310 1.330 1.210 1.310 195,400
1/16/2018 1.400 1.400 1.325 1.330 81,800
1/12/2018 1.400 1.460 1.360 1.400 112,200
1/11/2018 1.390 1.430 1.360 1.390 61,900
1/10/2018 1.360 1.380 1.310 1.360 52,200
1/9/2018 1.390 1.430 1.300 1.380 127,800
1/8/2018 1.450 1.480 1.350 1.390 147,700
1/5/2018 1.340 1.500 1.333 1.435 184,600
1/4/2018 1.300 1.360 1.300 1.350 85,800
1/3/2018 1.330 1.380 1.290 1.310 81,900
1/2/2018 1.300 1.310 1.280 1.300 129,500
12/29/2017 1.290 1.310 1.210 1.300 195,500
12/28/2017 1.250 1.330 1.240 1.300 232,300
12/27/2017 1.230 1.290 1.220 1.280 102,200
12/26/2017 1.300 1.300 1.190 1.230 269,300
12/22/2017 1.280 1.280 1.230 1.270 153,200
12/21/2017 1.200 1.290 1.200 1.270 187,700
12/20/2017 1.300 1.300 1.190 1.200 192,600
12/19/2017 1.240 1.310 1.170 1.310 670,300
12/18/2017 1.450 1.510 1.170 1.240 495,400
12/15/2017 1.587 1.587 1.365 1.460 319,700
12/14/2017 1.580 1.590 1.510 1.550 76,700
12/13/2017 1.530 1.580 1.500 1.580 135,800
12/12/2017 1.540 1.560 1.450 1.530 162,100
12/11/2017 1.640 1.700 1.480 1.550 326,500
12/8/2017 1.550 1.670 1.510 1.640 174,900
12/7/2017 1.530 1.585 1.480 1.560 231,000
12/6/2017 1.420 1.550 1.400 1.510 335,500
12/5/2017 1.490 1.490 1.390 1.450 181,800
12/4/2017 1.460 1.500 1.430 1.480 203,300
12/1/2017 1.480 1.500 1.420 1.450 109,900
11/30/2017 1.500 1.550 1.410 1.490 115,600
11/29/2017 1.570 1.600 1.410 1.480 203,900
11/28/2017 1.590 1.630 1.500 1.570 208,700
11/27/2017 1.630 1.700 1.310 1.560 659,300
11/24/2017 1.640 1.710 1.570 1.600 416,000
11/22/2017 1.450 1.590 1.450 1.590 746,100
11/21/2017 1.470 1.480 1.390 1.420 1,068,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.