StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 12:57:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intrawest Resorts Holdings Inc$23.75$.04.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2017 to 7/31/2017 
Date Open High Low Close Volume
7/31/2017 23.730 23.760 23.730 23.750 226,000
7/28/2017 23.710 23.730 23.710 23.710 73,500
7/27/2017 23.710 23.730 23.705 23.720 81,000
7/26/2017 23.710 23.730 23.710 23.720 77,300
7/25/2017 23.720 23.730 23.705 23.720 111,100
7/24/2017 23.710 23.730 23.710 23.720 129,300
7/21/2017 23.730 23.740 23.710 23.710 109,200
7/20/2017 23.720 23.730 23.710 23.710 130,700
7/19/2017 23.730 23.740 23.710 23.710 108,100
7/18/2017 23.730 23.740 23.710 23.710 199,300
7/17/2017 23.710 23.750 23.710 23.730 190,100
7/14/2017 23.710 23.730 23.700 23.710 237,400
7/13/2017 23.720 23.740 23.710 23.710 127,600
7/12/2017 23.730 23.760 23.710 23.710 222,900
7/11/2017 23.720 23.750 23.710 23.710 171,700
7/10/2017 23.710 23.740 23.710 23.710 176,200
7/7/2017 23.720 23.740 23.710 23.710 96,200
7/6/2017 23.750 23.750 23.710 23.710 183,700
7/5/2017 23.730 23.770 23.690 23.770 179,300
7/3/2017 23.720 23.780 23.710 23.730 167,600
6/30/2017 23.730 23.750 23.660 23.740 195,200
6/29/2017 23.720 23.730 23.710 23.710 197,300
6/28/2017 23.730 23.750 23.710 23.720 293,400
6/27/2017 23.710 23.740 23.710 23.730 353,600
6/26/2017 23.650 23.770 23.630 23.740 657,100
6/23/2017 23.610 23.660 23.600 23.650 611,000
6/22/2017 23.610 23.660 23.600 23.610 394,900
6/21/2017 23.620 23.660 23.570 23.620 214,600
6/20/2017 23.610 23.660 23.580 23.640 250,200
6/19/2017 23.600 23.630 23.570 23.610 289,500
6/16/2017 23.570 23.630 23.560 23.580 289,300
6/15/2017 23.600 23.640 23.540 23.550 443,900
6/14/2017 23.600 23.610 23.590 23.600 383,600
6/13/2017 23.600 23.620 23.560 23.590 202,200
6/12/2017 23.570 23.650 23.570 23.570 309,500
6/9/2017 23.700 23.720 23.530 23.570 390,400
6/8/2017 23.620 23.710 23.620 23.700 264,500
6/7/2017 23.600 23.650 23.580 23.650 179,200
6/6/2017 23.590 23.640 23.580 23.590 273,000
6/5/2017 23.600 23.630 23.580 23.600 325,100
6/2/2017 23.640 23.690 23.590 23.590 348,000
6/1/2017 23.650 23.650 23.560 23.650 611,900
5/31/2017 23.550 23.710 23.530 23.710 813,200
5/30/2017 23.550 23.600 23.530 23.540 620,800
5/26/2017 23.580 23.650 23.510 23.630 312,200
5/25/2017 23.690 23.690 23.570 23.620 219,300
5/24/2017 23.550 23.700 23.520 23.690 393,400
5/23/2017 23.550 23.560 23.510 23.540 353,300
5/22/2017 23.520 23.570 23.430 23.540 494,500
5/19/2017 23.560 23.600 23.510 23.510 588,200
5/18/2017 23.520 23.560 23.510 23.530 728,600
5/17/2017 23.520 23.560 23.510 23.520 523,800
5/16/2017 23.550 23.600 23.510 23.550 275,400
5/15/2017 23.540 23.610 23.500 23.530 498,800
5/12/2017 23.530 23.550 23.500 23.530 709,200
5/11/2017 23.520 23.580 23.510 23.540 408,500
5/10/2017 23.530 23.560 23.510 23.520 492,200
5/9/2017 23.560 23.650 23.510 23.520 1,436,600
5/8/2017 23.580 23.610 23.550 23.570 375,000
5/5/2017 23.600 23.600 23.520 23.560 367,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.