StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 8:24:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intrawest Resorts Holdings Inc$23.73($.01)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 23.710 23.740 23.710 23.730 353,600
6/26/2017 23.650 23.770 23.630 23.740 657,100
6/23/2017 23.610 23.660 23.600 23.650 611,000
6/22/2017 23.610 23.660 23.600 23.610 394,900
6/21/2017 23.620 23.660 23.570 23.620 214,600
6/20/2017 23.610 23.660 23.580 23.640 250,200
6/19/2017 23.600 23.630 23.570 23.610 289,500
6/16/2017 23.570 23.630 23.560 23.580 289,300
6/15/2017 23.600 23.640 23.540 23.550 443,900
6/14/2017 23.600 23.610 23.590 23.600 383,600
6/13/2017 23.600 23.620 23.560 23.590 202,200
6/12/2017 23.570 23.650 23.570 23.570 309,500
6/9/2017 23.700 23.720 23.530 23.570 390,400
6/8/2017 23.620 23.710 23.620 23.700 264,500
6/7/2017 23.600 23.650 23.580 23.650 179,200
6/6/2017 23.590 23.640 23.580 23.590 273,000
6/5/2017 23.600 23.630 23.580 23.600 325,100
6/2/2017 23.640 23.690 23.590 23.590 348,000
6/1/2017 23.650 23.650 23.560 23.650 611,900
5/31/2017 23.550 23.710 23.530 23.710 813,200
5/30/2017 23.550 23.600 23.530 23.540 620,800
5/26/2017 23.580 23.650 23.510 23.630 312,200
5/25/2017 23.690 23.690 23.570 23.620 219,300
5/24/2017 23.550 23.700 23.520 23.690 393,400
5/23/2017 23.550 23.560 23.510 23.540 353,300
5/22/2017 23.520 23.570 23.430 23.540 494,500
5/19/2017 23.560 23.600 23.510 23.510 588,200
5/18/2017 23.520 23.560 23.510 23.530 728,600
5/17/2017 23.520 23.560 23.510 23.520 523,800
5/16/2017 23.550 23.600 23.510 23.550 275,400
5/15/2017 23.540 23.610 23.500 23.530 498,800
5/12/2017 23.530 23.550 23.500 23.530 709,200
5/11/2017 23.520 23.580 23.510 23.540 408,500
5/10/2017 23.530 23.560 23.510 23.520 492,200
5/9/2017 23.560 23.650 23.510 23.520 1,436,600
5/8/2017 23.580 23.610 23.550 23.570 375,000
5/5/2017 23.600 23.600 23.520 23.560 367,200
5/4/2017 23.660 23.700 23.520 23.570 334,800
5/3/2017 23.590 23.620 23.550 23.570 170,300
5/2/2017 23.590 23.630 23.560 23.620 233,300
5/1/2017 23.580 23.620 23.550 23.570 203,100
4/28/2017 23.620 23.660 23.550 23.580 214,200
4/27/2017 23.620 23.660 23.560 23.600 216,900
4/26/2017 23.610 23.690 23.600 23.610 237,700
4/25/2017 23.650 23.650 23.580 23.600 304,200
4/24/2017 23.780 23.780 23.600 23.610 227,800
4/21/2017 23.660 23.700 23.600 23.600 251,500
4/20/2017 23.590 23.740 23.560 23.690 309,200
4/19/2017 23.670 23.740 23.540 23.560 536,500
4/18/2017 23.680 23.760 23.550 23.650 319,000
4/17/2017 23.650 23.850 23.580 23.630 319,400
4/13/2017 23.580 23.740 23.580 23.670 418,600
4/12/2017 23.550 23.640 23.510 23.600 642,700
4/11/2017 23.560 23.620 23.460 23.550 1,042,700
4/10/2017 23.730 24.090 23.600 23.600 2,365,400
4/7/2017 25.500 25.780 25.000 25.300 471,200
4/6/2017 24.990 25.700 24.680 25.580 151,000
4/5/2017 25.570 25.700 24.340 25.000 423,700
4/4/2017 25.050 25.470 24.720 25.440 221,500
4/3/2017 25.020 25.350 24.420 25.070 226,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.