StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 4:58:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunesis Pharmaceuticals Inc$2.43$.041.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 2.390 2.460 2.280 2.430 133,500
7/12/2018 2.360 2.440 2.350 2.390 182,200
7/11/2018 2.400 2.590 2.340 2.350 414,600
7/10/2018 2.390 2.520 2.300 2.410 202,300
7/9/2018 2.140 2.490 2.070 2.400 526,300
7/6/2018 2.090 2.170 2.090 2.110 182,500
7/5/2018 2.200 2.290 2.060 2.100 294,100
7/3/2018 2.110 2.230 2.080 2.170 143,900
7/2/2018 2.100 2.180 2.080 2.110 153,200
6/29/2018 2.100 2.130 1.960 2.120 206,400
6/28/2018 2.220 2.220 2.030 2.060 284,700
6/27/2018 2.260 2.350 2.140 2.190 217,100
6/26/2018 2.260 2.410 2.160 2.260 547,800
6/25/2018 2.130 2.280 2.050 2.110 295,100
6/22/2018 2.160 2.190 2.100 2.140 223,600
6/21/2018 2.250 2.280 2.110 2.160 138,000
6/20/2018 2.190 2.280 2.120 2.270 197,000
6/19/2018 2.210 2.290 2.100 2.180 139,500
6/18/2018 2.110 2.300 2.110 2.190 330,000
6/15/2018 2.220 2.225 2.010 2.110 398,100
6/14/2018 2.250 2.280 2.170 2.210 254,700
6/13/2018 2.470 2.470 2.180 2.250 2,569,100
6/12/2018 2.420 2.520 2.400 2.430 173,200
6/11/2018 2.470 2.550 2.410 2.430 118,400
6/8/2018 2.470 2.570 2.370 2.450 727,300
6/7/2018 2.810 2.850 2.430 2.470 328,600
6/6/2018 2.620 2.870 2.540 2.830 244,600
6/5/2018 2.350 2.580 2.320 2.540 112,200
6/4/2018 2.210 2.370 2.210 2.310 117,000
6/1/2018 2.240 2.330 2.170 2.200 64,700
5/31/2018 2.270 2.370 2.200 2.260 95,700
5/30/2018 2.270 2.380 2.250 2.250 86,600
5/29/2018 2.360 2.400 2.260 2.270 52,400
5/25/2018 2.500 2.520 2.360 2.390 117,000
5/24/2018 2.600 2.600 2.500 2.510 23,400
5/23/2018 2.770 2.830 2.470 2.510 177,500
5/22/2018 2.720 2.840 2.680 2.780 88,600
5/21/2018 2.760 2.760 2.660 2.720 50,300
5/18/2018 2.720 2.790 2.700 2.770 47,700
5/17/2018 2.680 2.740 2.640 2.730 56,800
5/16/2018 2.700 2.750 2.660 2.690 58,200
5/15/2018 2.630 2.750 2.580 2.710 84,400
5/14/2018 2.670 2.690 2.540 2.650 109,700
5/11/2018 2.420 2.645 2.410 2.620 49,500
5/10/2018 2.530 2.560 2.350 2.400 121,300
5/9/2018 2.580 2.690 2.410 2.510 140,600
5/8/2018 2.820 2.830 2.580 2.640 126,000
5/7/2018 2.800 2.860 2.780 2.800 84,400
5/4/2018 2.780 2.800 2.760 2.770 40,300
5/3/2018 2.850 2.890 2.770 2.790 77,000
5/2/2018 2.840 2.960 2.780 2.850 105,100
5/1/2018 2.870 2.950 2.830 2.860 91,700
4/30/2018 2.810 2.890 2.760 2.880 71,800
4/27/2018 2.830 2.830 2.740 2.810 37,600
4/26/2018 2.830 2.900 2.750 2.800 89,100
4/25/2018 2.770 2.820 2.680 2.810 64,700
4/24/2018 2.890 2.890 2.710 2.770 93,200
4/23/2018 2.820 2.950 2.750 2.870 122,000
4/20/2018 2.770 2.830 2.670 2.830 53,000
4/19/2018 2.920 2.955 2.750 2.770 166,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.