StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 10:06:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunesis Pharmaceuticals Inc$0.31($.01)(3.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 0.400 0.400 0.300 0.320 447,500
12/14/2018 0.400 0.400 0.360 0.370 260,000
12/13/2018 0.420 0.420 0.390 0.400 288,900
12/12/2018 0.400 0.450 0.390 0.400 487,800
12/11/2018 0.400 0.420 0.380 0.390 451,600
12/10/2018 0.470 0.470 0.380 0.400 649,100
12/7/2018 0.420 0.480 0.400 0.460 1,069,600
12/6/2018 0.490 0.490 0.400 0.420 556,000
12/4/2018 0.530 0.550 0.430 0.490 1,028,000
12/3/2018 0.900 0.900 0.480 0.510 1,771,200
11/30/2018 0.940 0.990 0.890 0.900 161,000
11/29/2018 0.910 0.980 0.900 0.950 136,900
11/28/2018 0.860 0.960 0.860 0.920 139,100
11/27/2018 0.960 1.020 0.850 0.850 323,700
11/26/2018 1.080 1.111 0.995 1.010 243,300
11/23/2018 1.100 1.150 1.080 1.080 68,000
11/21/2018 1.140 1.370 1.100 1.140 101,000
11/20/2018 1.170 1.290 1.100 1.110 216,900
11/19/2018 1.260 1.270 1.110 1.130 161,300
11/16/2018 1.240 1.400 1.180 1.230 185,600
11/15/2018 1.200 1.490 1.130 1.250 212,000
11/14/2018 1.310 1.350 1.120 1.150 170,700
11/13/2018 1.320 1.350 1.250 1.300 46,700
11/12/2018 1.390 1.490 1.290 1.290 67,400
11/9/2018 1.400 1.410 1.330 1.390 118,700
11/8/2018 1.360 1.510 1.350 1.350 233,200
11/7/2018 1.370 1.400 1.340 1.350 93,300
11/6/2018 1.380 1.420 1.330 1.350 139,700
11/5/2018 1.300 1.380 1.280 1.320 137,400
11/2/2018 1.300 1.350 1.210 1.290 123,600
11/1/2018 1.450 1.500 1.270 1.300 219,300
10/31/2018 1.370 1.450 1.370 1.400 158,200
10/30/2018 1.350 1.365 1.300 1.340 97,000
10/29/2018 1.440 1.500 1.310 1.340 98,100
10/26/2018 1.380 1.420 1.370 1.420 92,400
10/25/2018 1.400 1.470 1.370 1.390 88,700
10/24/2018 1.750 1.750 1.330 1.370 428,900
10/23/2018 1.710 1.800 1.710 1.770 74,800
10/22/2018 1.770 1.830 1.720 1.740 69,300
10/19/2018 1.860 1.900 1.710 1.770 152,400
10/18/2018 1.930 1.980 1.840 1.840 107,800
10/17/2018 1.930 1.970 1.850 1.960 51,700
10/16/2018 1.920 1.950 1.870 1.950 87,300
10/15/2018 1.940 1.950 1.820 1.900 94,600
10/12/2018 1.920 1.990 1.920 1.940 47,000
10/11/2018 1.930 2.030 1.855 1.910 130,700
10/10/2018 2.120 2.120 1.920 1.930 213,300
10/9/2018 2.210 2.230 2.105 2.110 93,200
10/8/2018 2.140 2.255 2.139 2.210 448,700
10/5/2018 2.080 2.150 2.020 2.140 159,200
10/4/2018 2.070 2.100 2.010 2.070 165,500
10/3/2018 2.020 2.110 1.980 2.070 62,600
10/2/2018 2.020 2.030 1.980 2.010 43,800
10/1/2018 2.000 2.050 1.990 2.030 100,100
9/28/2018 2.000 2.070 2.000 2.000 66,200
9/27/2018 2.020 2.090 2.010 2.020 89,400
9/26/2018 2.020 2.080 2.000 2.030 58,800
9/25/2018 2.050 2.130 1.980 2.000 82,000
9/24/2018 2.110 2.150 1.910 2.060 233,600
9/21/2018 2.020 2.150 2.010 2.110 153,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.