StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:12:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunesis Pharmaceuticals Inc$2.83$.062.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.770 2.830 2.670 2.830 53,000
4/19/2018 2.920 2.955 2.750 2.770 166,400
4/18/2018 2.850 3.080 2.770 2.890 194,600
4/17/2018 2.730 2.850 2.650 2.820 225,700
4/16/2018 2.750 2.750 2.600 2.690 78,500
4/13/2018 2.720 2.760 2.610 2.730 126,600
4/12/2018 2.720 2.820 2.680 2.720 147,000
4/11/2018 2.710 2.720 2.600 2.710 63,300
4/10/2018 2.630 2.665 2.560 2.610 80,900
4/9/2018 2.500 2.660 2.440 2.600 116,200
4/6/2018 2.590 2.610 2.410 2.480 154,900
4/5/2018 2.730 2.780 2.590 2.590 119,500
4/4/2018 2.600 2.780 2.540 2.730 147,600
4/3/2018 2.680 2.700 2.590 2.630 103,300
4/2/2018 2.700 2.710 2.540 2.660 189,900
3/29/2018 2.770 2.770 2.640 2.720 140,300
3/28/2018 2.600 2.840 2.600 2.750 343,800
3/27/2018 2.960 2.995 2.625 2.640 336,000
3/26/2018 2.930 3.040 2.720 2.950 280,900
3/23/2018 3.230 3.250 2.840 2.900 355,600
3/22/2018 3.330 3.490 3.150 3.200 253,800
3/21/2018 3.340 3.505 3.280 3.350 213,300
3/20/2018 3.440 3.560 3.280 3.330 326,500
3/19/2018 3.380 3.630 3.300 3.470 390,800
3/16/2018 3.580 3.595 3.280 3.370 1,079,000
3/15/2018 3.610 3.780 3.520 3.560 508,900
3/14/2018 4.200 4.260 3.420 3.580 1,480,000
3/13/2018 4.000 4.350 3.920 4.245 1,361,600
3/12/2018 4.240 4.340 3.910 4.065 1,118,100
3/9/2018 6.250 6.650 4.110 4.240 2,911,900
3/8/2018 7.130 7.690 6.960 7.360 314,900
3/7/2018 6.960 7.100 6.900 7.010 140,200
3/6/2018 6.960 7.190 6.620 6.995 131,400
3/5/2018 7.050 7.050 6.730 6.880 83,000
3/2/2018 6.640 7.030 6.610 7.000 167,100
3/1/2018 6.750 6.910 6.410 6.660 182,800
2/28/2018 6.710 7.100 6.500 6.800 184,700
2/27/2018 6.710 6.860 6.480 6.740 211,700
2/26/2018 6.600 6.930 6.540 6.760 104,200
2/23/2018 6.770 6.865 6.340 6.640 171,800
2/22/2018 7.200 7.200 6.610 6.790 277,900
2/21/2018 6.210 7.250 6.210 6.990 1,410,300
2/20/2018 5.920 6.410 5.690 6.370 180,700
2/16/2018 6.090 6.090 5.850 5.970 144,400
2/15/2018 6.100 6.110 5.900 6.030 174,800
2/14/2018 5.890 6.125 5.890 6.020 147,600
2/13/2018 5.670 6.030 5.670 5.890 84,700
2/12/2018 5.510 5.840 5.510 5.730 41,800
2/9/2018 5.750 5.860 5.180 5.550 118,000
2/8/2018 5.900 6.050 5.490 5.730 107,800
2/7/2018 6.040 6.110 5.900 5.940 158,500
2/6/2018 5.930 6.070 5.610 5.970 198,600
2/5/2018 5.780 6.240 5.550 5.900 288,800
2/2/2018 5.700 5.990 5.300 5.820 153,400
2/1/2018 5.460 5.760 5.200 5.710 195,900
1/31/2018 4.700 5.650 4.680 5.550 382,800
1/30/2018 4.570 4.680 4.370 4.650 77,200
1/29/2018 4.550 4.690 4.510 4.580 91,700
1/26/2018 4.500 4.720 4.500 4.610 133,700
1/25/2018 4.500 4.550 4.470 4.490 16,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.