StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 7:11:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunesis Pharmaceuticals Inc$2.06($.05)(2.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.020 2.150 2.010 2.110 153,600
9/20/2018 2.010 2.040 1.960 2.010 32,800
9/19/2018 1.820 2.050 1.820 1.970 91,400
9/18/2018 1.970 1.970 1.850 1.900 33,200
9/17/2018 1.850 1.990 1.840 1.900 54,600
9/14/2018 1.910 1.970 1.800 1.840 133,000
9/13/2018 2.040 2.090 1.910 1.940 94,600
9/12/2018 2.030 2.170 2.000 2.010 69,100
9/11/2018 2.050 2.060 2.000 2.030 70,100
9/10/2018 2.180 2.180 2.040 2.040 50,700
9/7/2018 2.170 2.240 2.110 2.160 52,400
9/6/2018 2.130 2.250 2.120 2.180 48,600
9/5/2018 2.110 2.230 2.090 2.110 20,300
9/4/2018 2.190 2.190 2.050 2.100 51,300
8/31/2018 2.200 2.240 2.100 2.180 76,400
8/30/2018 2.020 2.200 2.020 2.160 115,000
8/29/2018 2.020 2.080 1.945 2.040 126,300
8/28/2018 1.920 2.050 1.910 2.030 87,700
8/27/2018 1.960 2.030 1.900 1.910 124,600
8/24/2018 1.920 1.970 1.910 1.970 84,400
8/23/2018 1.970 2.040 1.900 1.920 103,700
8/22/2018 1.950 2.010 1.940 1.970 34,600
8/21/2018 1.920 1.970 1.910 1.950 75,400
8/20/2018 1.900 1.970 1.900 1.950 68,100
8/17/2018 2.020 2.120 1.900 1.950 204,600
8/16/2018 2.120 2.150 2.060 2.060 161,100
8/15/2018 2.200 2.200 2.050 2.090 175,200
8/14/2018 2.200 2.320 2.180 2.240 194,500
8/13/2018 2.350 2.350 2.110 2.290 243,400
8/10/2018 2.310 2.345 2.260 2.340 164,600
8/9/2018 2.360 2.425 2.260 2.330 106,100
8/8/2018 2.510 2.510 2.100 2.340 239,700
8/7/2018 2.430 2.600 2.380 2.450 198,600
8/6/2018 2.320 2.420 2.270 2.370 71,500
8/3/2018 2.360 2.410 2.300 2.320 80,800
8/2/2018 2.310 2.375 2.250 2.360 51,500
8/1/2018 2.290 2.380 2.250 2.320 74,200
7/31/2018 2.340 2.340 2.210 2.270 223,400
7/30/2018 2.320 2.320 2.210 2.250 183,800
7/27/2018 2.300 2.350 2.300 2.320 174,100
7/26/2018 2.300 2.370 2.300 2.320 132,400
7/25/2018 2.310 2.330 2.300 2.320 113,500
7/24/2018 2.360 2.400 2.280 2.350 147,600
7/23/2018 2.440 2.440 2.320 2.370 65,300
7/20/2018 2.410 2.470 2.400 2.440 161,800
7/19/2018 2.400 2.450 2.400 2.410 73,300
7/18/2018 2.390 2.420 2.360 2.400 77,300
7/17/2018 2.400 2.420 2.350 2.410 60,100
7/16/2018 2.470 2.540 2.360 2.400 163,600
7/13/2018 2.390 2.460 2.280 2.430 133,500
7/12/2018 2.360 2.440 2.350 2.390 182,200
7/11/2018 2.400 2.590 2.340 2.350 414,600
7/10/2018 2.390 2.520 2.300 2.410 202,300
7/9/2018 2.140 2.490 2.070 2.400 526,300
7/6/2018 2.090 2.170 2.090 2.110 182,500
7/5/2018 2.200 2.290 2.060 2.100 294,100
7/3/2018 2.110 2.230 2.080 2.170 143,900
7/2/2018 2.100 2.180 2.080 2.110 153,200
6/29/2018 2.100 2.130 1.960 2.120 206,400
6/28/2018 2.220 2.220 2.030 2.060 284,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.