StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SANUWAVE Health, Inc.$0.27   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.270 0.280 0.260 0.270 183,300
8/16/2018 0.280 0.298 0.256 0.270 392,500
8/15/2018 0.320 0.336 0.301 0.316 58,500
8/14/2018 0.340 0.360 0.320 0.320 93,400
8/13/2018 0.330 0.354 0.303 0.328 222,800
8/10/2018 0.265 0.360 0.265 0.327 111,800
8/9/2018 0.266 0.266 0.255 0.263 163,100
8/8/2018 0.250 0.270 0.250 0.270 284,000
8/7/2018 0.267 0.270 0.250 0.250 385,600
8/6/2018 0.279 0.290 0.250 0.250 189,500
8/3/2018 0.300 0.320 0.271 0.280 359,000
8/2/2018 0.340 0.340 0.305 0.308 101,100
8/1/2018 0.330 0.340 0.260 0.340 498,400
7/31/2018 0.360 0.380 0.320 0.338 94,600
7/30/2018 0.356 0.356 0.333 0.339 31,800
7/27/2018 0.361 0.370 0.336 0.347 28,000
7/26/2018 0.320 0.383 0.305 0.346 57,800
7/25/2018 0.345 0.360 0.285 0.315 403,600
7/24/2018 0.359 0.360 0.335 0.350 172,800
7/23/2018 0.380 0.395 0.350 0.370 77,100
7/20/2018 0.396 0.400 0.380 0.388 9,300
7/19/2018 0.400 0.400 0.380 0.390 20,500
7/18/2018 0.387 0.399 0.349 0.390 98,500
7/17/2018 0.391 0.393 0.368 0.378 14,300
7/16/2018 0.364 0.385 0.338 0.364 70,400
7/13/2018 0.395 0.395 0.350 0.368 47,900
7/12/2018 0.351 0.399 0.350 0.390 143,700
7/11/2018 0.377 0.400 0.350 0.396 219,800
7/10/2018 0.387 0.403 0.365 0.390 96,100
7/9/2018 0.382 0.425 0.360 0.408 124,400
7/6/2018 0.424 0.424 0.325 0.416 435,700
7/5/2018 0.449 0.449 0.370 0.403 221,800
7/3/2018 0.450 0.450 0.320 0.396 40,100
7/2/2018 0.426 0.430 0.400 0.405 143,800
6/29/2018 0.439 0.444 0.425 0.437 11,100
6/28/2018 0.420 0.447 0.420 0.439 57,900
6/27/2018 0.450 0.450 0.421 0.438 98,400
6/26/2018 0.393 0.445 0.393 0.440 212,800
6/25/2018 0.380 0.440 0.320 0.398 364,900
6/22/2018 0.400 0.400 0.375 0.380 75,700
6/21/2018 0.399 0.399 0.380 0.389 60,000
6/20/2018 0.383 0.399 0.380 0.398 78,000
6/19/2018 0.399 0.399 0.353 0.389 53,000
6/18/2018 0.400 0.400 0.368 0.399 86,800
6/15/2018 0.400 0.410 0.400 0.410 63,600
6/14/2018 0.410 0.410 0.390 0.410 37,400
6/13/2018 0.416 0.420 0.399 0.409 140,100
6/12/2018 0.400 0.400 0.396 0.396 16,100
6/11/2018 0.403 0.420 0.400 0.420 42,500
6/8/2018 0.418 0.420 0.411 0.420 13,800
6/7/2018 0.435 0.435 0.396 0.430 69,800
6/6/2018 0.416 0.430 0.403 0.428 30,500
6/5/2018 0.385 0.439 0.385 0.439 60,000
6/4/2018 0.420 0.430 0.410 0.425 75,900
6/1/2018 0.420 0.420 0.410 0.420 28,000
5/31/2018 0.392 0.400 0.388 0.400 13,200
5/30/2018 0.439 0.440 0.359 0.419 195,300
5/29/2018 0.441 0.441 0.390 0.417 115,000
5/25/2018 0.440 0.440 0.390 0.409 77,000
5/24/2018 0.412 0.417 0.393 0.417 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.