StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 2:25:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SYNNEX Corporation$121.25$3.673.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 118.480 121.390 118.465 121.250 523,700
11/14/2019 117.710 118.915 117.315 117.580 423,700
11/13/2019 116.360 118.640 116.020 118.030 307,200
11/12/2019 118.650 118.650 115.490 117.020 385,000
11/11/2019 118.220 119.570 118.000 118.520 171,300
11/8/2019 119.600 120.390 118.490 119.220 297,100
11/7/2019 120.230 121.940 119.550 120.310 188,300
11/6/2019 120.830 121.370 118.330 118.990 285,000
11/5/2019 121.260 122.430 120.490 120.830 303,600
11/4/2019 119.540 121.000 119.010 120.670 252,000
11/1/2019 118.700 119.870 118.150 118.350 231,300
10/31/2019 118.440 119.825 116.870 117.740 243,000
10/30/2019 119.680 119.680 117.740 118.600 191,100
10/29/2019 119.010 120.290 118.860 119.680 190,800
10/28/2019 119.130 120.470 118.890 119.470 204,100
10/25/2019 116.850 119.320 116.850 118.540 187,000
10/24/2019 119.050 119.220 116.620 117.580 202,400
10/23/2019 117.320 118.590 116.452 118.150 275,500
10/22/2019 117.380 117.950 116.690 117.320 186,400
10/21/2019 117.790 118.768 116.760 117.600 287,700
10/18/2019 117.070 118.146 116.675 116.720 429,200
10/17/2019 116.670 118.370 116.370 117.460 397,500
10/16/2019 115.910 117.310 114.800 115.870 444,500
10/15/2019 113.610 115.015 113.069 114.430 315,300
10/14/2019 113.450 114.300 112.640 113.460 314,500
10/11/2019 114.900 115.720 113.660 113.770 226,300
10/10/2019 111.460 113.330 111.230 112.580 178,200
10/9/2019 112.170 113.710 111.420 111.600 178,800
10/8/2019 111.520 113.100 110.860 110.970 277,000
10/7/2019 111.510 115.480 111.510 113.000 408,000
10/4/2019 110.290 111.950 109.860 111.790 333,300
10/3/2019 109.690 110.455 108.310 110.110 386,600
10/2/2019 109.390 110.950 108.350 110.440 302,400
10/1/2019 113.980 115.560 110.250 110.350 363,200
9/30/2019 113.070 113.980 111.840 112.900 393,000
9/27/2019 114.000 114.825 111.100 112.510 368,500
9/26/2019 112.790 114.457 111.230 113.670 822,400
9/25/2019 105.550 114.910 105.030 112.590 2,001,300
9/24/2019 98.180 98.900 95.610 95.750 657,300
9/23/2019 97.360 98.560 96.550 97.840 356,100
9/20/2019 97.440 98.410 95.890 97.930 952,900
9/19/2019 97.060 98.100 96.570 97.490 303,700
9/18/2019 95.500 96.990 95.060 96.920 284,500
9/17/2019 96.890 96.890 94.530 95.930 292,500
9/16/2019 96.660 98.170 96.360 97.110 252,600
9/13/2019 97.990 98.605 96.970 97.320 233,300
9/12/2019 98.250 98.680 94.880 98.110 291,400
9/11/2019 94.530 97.940 92.840 97.870 312,300
9/10/2019 91.610 93.900 89.990 93.880 233,200
9/9/2019 91.150 91.820 90.020 91.680 262,900
9/6/2019 89.150 91.520 88.980 90.590 447,900
9/5/2019 87.480 89.500 87.480 87.690 228,000
9/4/2019 83.890 85.590 83.890 85.490 209,900
9/3/2019 82.700 83.460 81.610 82.500 218,000
8/30/2019 84.860 85.090 83.210 83.810 220,900
8/29/2019 83.350 85.060 83.286 84.010 243,900
8/28/2019 79.720 81.330 79.260 80.840 178,500
8/27/2019 84.620 84.620 79.900 79.900 228,100
8/26/2019 84.400 84.790 83.380 83.880 284,600
8/23/2019 85.530 86.650 82.960 83.240 295,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.