StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:56:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southern Company$47.22$.15.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 47.100 47.240 46.890 47.220 4,015,400
1/17/2019 46.860 47.110 46.630 47.070 3,578,500
1/16/2019 46.530 46.940 46.260 46.870 5,475,200
1/15/2019 46.080 47.090 46.070 46.790 5,433,100
1/14/2019 46.190 46.460 45.550 46.160 6,328,900
1/11/2019 46.220 46.785 45.820 46.610 6,136,900
1/10/2019 45.600 46.420 45.380 46.340 4,634,900
1/9/2019 45.800 46.040 45.320 45.490 6,687,600
1/8/2019 44.610 45.970 44.500 45.880 7,246,100
1/7/2019 44.510 44.760 44.175 44.610 5,397,800
1/4/2019 44.120 44.730 44.040 44.710 5,680,800
1/3/2019 43.760 44.690 43.760 44.340 9,405,500
1/2/2019 43.890 43.950 43.260 43.720 5,756,100
12/31/2018 43.960 44.150 43.430 43.920 4,394,000
12/28/2018 44.010 44.380 43.760 43.950 4,722,800
12/27/2018 43.600 43.950 42.930 43.950 7,048,200
12/26/2018 43.140 43.655 42.500 43.640 5,686,800
12/24/2018 44.940 45.260 42.930 43.020 5,339,800
12/21/2018 44.940 46.240 44.820 45.090 12,739,700
12/20/2018 45.280 45.690 44.480 45.090 8,836,400
12/19/2018 45.740 46.040 45.080 45.280 8,112,000
12/18/2018 46.200 46.580 45.410 45.530 6,184,700
12/17/2018 47.400 47.680 45.880 46.000 6,726,300
12/14/2018 47.510 47.720 47.105 47.330 3,710,600
12/13/2018 47.150 47.980 47.150 47.550 5,298,700
12/12/2018 47.560 47.830 46.930 47.010 5,418,900
12/11/2018 47.400 47.780 47.280 47.560 5,526,400
12/10/2018 47.000 47.420 46.310 47.220 5,023,400
12/7/2018 46.500 47.550 46.200 46.980 5,787,100
12/6/2018 47.410 47.470 45.610 46.520 8,745,600
12/4/2018 47.660 47.890 47.165 47.240 7,202,300
12/3/2018 47.080 47.490 46.870 47.490 4,647,500
11/30/2018 46.640 47.370 46.510 47.330 7,133,500
11/29/2018 46.120 46.550 45.650 46.540 4,810,800
11/28/2018 46.090 46.290 45.820 46.120 5,182,500
11/27/2018 45.640 46.250 45.490 46.090 6,882,100
11/26/2018 45.730 45.940 45.350 45.650 5,739,200
11/23/2018 45.770 45.870 45.385 45.720 2,805,400
11/21/2018 46.500 46.600 45.540 45.630 6,920,800
11/20/2018 47.090 47.330 46.370 46.660 6,324,400
11/19/2018 46.790 47.180 46.680 47.040 5,301,300
11/16/2018 46.880 47.200 46.580 46.890 7,551,900
11/15/2018 47.250 47.260 46.560 47.180 7,808,300
11/14/2018 47.100 47.690 47.010 47.400 6,180,800
11/13/2018 46.780 47.375 46.630 47.270 5,165,700
11/12/2018 46.650 47.475 46.530 46.890 5,580,100
11/9/2018 46.560 47.000 46.320 46.810 6,378,300
11/8/2018 47.050 47.220 46.240 46.580 5,475,500
11/7/2018 45.780 47.100 45.620 47.010 8,829,200
11/6/2018 45.200 45.680 45.110 45.670 5,054,200
11/5/2018 44.880 45.440 44.850 45.250 5,316,900
11/2/2018 44.980 45.000 44.330 44.740 5,800,100
11/1/2018 45.040 45.170 44.450 44.900 5,398,100
10/31/2018 45.500 45.500 44.620 45.030 8,395,700
10/30/2018 46.000 46.330 45.170 45.820 7,970,100
10/29/2018 45.040 45.960 44.970 45.890 6,919,500
10/26/2018 45.500 45.690 44.510 44.860 7,821,300
10/25/2018 45.820 45.820 45.040 45.270 5,570,000
10/24/2018 44.920 46.260 44.630 46.020 7,469,300
10/23/2018 44.960 45.350 44.550 44.730 5,034,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.