StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:32:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southern Company$45.22($.38)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.660 45.870 45.115 45.220 4,990,300
4/19/2018 45.350 45.620 45.100 45.600 4,297,500
4/18/2018 45.870 46.290 45.410 45.430 4,027,300
4/17/2018 45.140 46.010 44.950 45.820 6,351,700
4/16/2018 44.100 45.090 44.090 45.070 6,830,200
4/13/2018 43.930 44.155 43.860 43.940 4,847,000
4/12/2018 44.480 44.700 43.750 43.820 4,581,200
4/11/2018 44.330 44.540 44.100 44.470 3,536,200
4/10/2018 44.760 44.890 44.170 44.300 4,557,300
4/9/2018 44.800 45.060 44.620 44.770 3,227,000
4/6/2018 45.040 45.240 44.670 44.790 4,113,400
4/5/2018 44.800 45.160 44.110 45.010 4,187,300
4/4/2018 44.200 44.860 43.970 44.790 5,422,400
4/3/2018 44.230 44.430 44.030 44.170 4,563,000
4/2/2018 44.730 44.950 43.900 44.210 4,895,100
3/29/2018 44.750 45.050 44.560 44.660 4,507,100
3/28/2018 44.620 44.980 44.400 44.640 4,792,500
3/27/2018 43.820 44.880 43.680 44.530 6,241,600
3/26/2018 43.190 43.905 43.070 43.820 6,647,700
3/23/2018 43.930 44.180 43.020 43.110 5,458,000
3/22/2018 43.900 44.615 43.795 43.810 9,938,000
3/21/2018 43.900 44.460 43.790 43.900 4,510,000
3/20/2018 44.190 44.390 43.710 43.850 4,360,100
3/19/2018 44.200 44.630 43.940 44.170 6,060,300
3/16/2018 43.920 44.290 43.840 44.190 9,154,400
3/15/2018 44.000 44.475 43.800 43.930 4,937,200
3/14/2018 43.680 44.235 43.660 44.050 4,019,300
3/13/2018 43.860 44.080 43.470 43.590 6,201,500
3/12/2018 43.620 43.890 43.485 43.820 5,337,200
3/9/2018 43.440 43.760 43.310 43.760 5,335,300
3/8/2018 43.700 43.940 43.350 43.410 6,059,600
3/7/2018 44.070 44.240 43.470 43.670 6,400,400
3/6/2018 44.900 44.900 44.020 44.100 6,080,500
3/5/2018 44.120 45.100 44.040 44.840 10,168,200
3/2/2018 43.980 44.670 43.580 44.200 8,117,400
3/1/2018 43.080 44.220 43.080 43.980 9,698,300
2/28/2018 43.440 43.540 42.930 43.060 7,518,600
2/27/2018 44.010 44.320 43.400 43.400 6,709,500
2/26/2018 44.290 44.500 43.860 44.030 6,777,600
2/23/2018 43.020 44.220 42.990 44.070 5,647,900
2/22/2018 42.920 43.430 42.380 43.020 7,088,700
2/21/2018 43.580 43.850 42.910 42.920 8,576,200
2/20/2018 43.740 43.920 43.190 43.470 8,368,500
2/16/2018 43.980 44.060 43.510 43.930 7,861,100
2/15/2018 43.850 44.570 43.730 44.560 8,512,200
2/14/2018 44.350 44.430 43.560 43.580 8,010,300
2/13/2018 44.580 44.835 44.100 44.620 6,832,400
2/12/2018 44.330 44.870 43.970 44.680 7,209,600
2/9/2018 43.380 44.650 43.300 44.330 11,018,600
2/8/2018 43.200 44.050 43.030 43.400 9,475,700
2/7/2018 43.390 43.930 43.180 43.340 10,125,300
2/6/2018 43.340 43.880 42.630 43.490 14,707,700
2/5/2018 44.230 44.720 43.520 43.720 9,907,300
2/2/2018 44.200 44.530 44.020 44.170 7,211,500
2/1/2018 45.110 45.300 44.220 44.380 9,120,700
1/31/2018 44.750 45.150 44.510 45.110 9,355,200
1/30/2018 43.980 44.920 43.980 44.800 8,254,700
1/29/2018 44.170 44.210 43.850 43.990 5,900,400
1/26/2018 44.650 44.840 43.980 44.310 8,851,900
1/25/2018 44.080 44.690 44.030 44.620 6,763,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.