StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southern Company$44.97($.10)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 45.050 45.330 44.700 44.970 3,815,400
10/19/2018 44.290 45.575 44.220 45.070 6,466,500
10/18/2018 44.430 44.525 44.090 44.300 4,606,600
10/17/2018 44.410 44.580 44.160 44.310 4,176,100
10/16/2018 44.120 44.770 43.900 44.510 4,487,600
10/15/2018 43.740 44.635 43.600 44.220 6,543,000
10/12/2018 43.490 43.730 43.030 43.580 6,174,600
10/11/2018 44.090 44.200 43.370 43.540 8,222,900
10/10/2018 44.190 44.640 43.930 43.940 7,005,400
10/9/2018 43.980 44.350 43.810 44.120 5,865,300
10/8/2018 43.810 44.340 43.665 43.920 5,947,300
10/5/2018 43.050 43.940 42.980 43.710 6,107,200
10/4/2018 42.680 43.345 42.542 42.980 8,156,400
10/3/2018 43.410 43.460 42.510 42.790 6,817,900
10/2/2018 43.360 43.660 43.240 43.430 5,067,000
10/1/2018 43.490 43.500 42.930 43.180 4,762,200
9/28/2018 43.330 43.770 43.280 43.600 7,748,700
9/27/2018 42.690 43.740 42.650 43.240 9,961,900
9/26/2018 42.880 43.200 42.570 42.660 10,275,500
9/25/2018 43.430 43.460 42.680 42.730 9,874,400
9/24/2018 43.910 44.310 43.605 43.830 9,173,200
9/21/2018 43.210 44.140 43.150 44.010 13,119,000
9/20/2018 43.650 43.680 43.100 43.290 10,364,700
9/19/2018 44.810 44.810 43.550 43.700 7,345,800
9/18/2018 44.380 44.880 44.230 44.790 5,845,800
9/17/2018 43.950 44.460 43.805 44.390 4,495,900
9/14/2018 44.160 44.210 43.610 43.900 5,383,400
9/13/2018 44.110 44.330 43.660 44.290 5,140,200
9/12/2018 44.160 44.455 43.710 44.120 4,486,400
9/11/2018 44.370 44.420 44.000 44.170 6,197,200
9/10/2018 44.540 44.670 44.125 44.360 6,248,800
9/7/2018 45.340 45.480 44.320 44.330 9,198,200
9/6/2018 44.800 45.980 44.650 45.760 11,908,100
9/5/2018 43.890 44.665 43.820 44.660 9,068,400
9/4/2018 43.770 44.270 43.720 43.890 7,283,500
8/31/2018 44.180 44.390 43.630 43.780 6,210,000
8/30/2018 44.540 44.640 44.060 44.190 5,573,100
8/29/2018 44.420 44.670 44.350 44.540 6,845,900
8/28/2018 44.550 44.630 44.320 44.330 6,929,800
8/27/2018 45.040 45.090 44.450 44.630 7,225,300
8/24/2018 45.170 45.220 44.930 45.030 6,664,400
8/23/2018 45.270 45.490 45.030 45.140 5,877,200
8/22/2018 45.990 46.000 45.080 45.260 7,524,400
8/21/2018 46.510 46.570 45.930 46.000 5,648,200
8/20/2018 46.910 46.940 46.550 46.610 4,245,200
8/17/2018 46.930 47.100 46.650 46.970 5,421,500
8/16/2018 47.060 47.620 46.930 47.500 6,024,300
8/15/2018 46.820 47.430 46.675 47.150 6,350,100
8/14/2018 46.400 46.820 46.310 46.720 4,402,900
8/13/2018 46.270 46.455 46.050 46.400 4,918,100
8/10/2018 46.720 46.820 46.060 46.130 6,840,300
8/9/2018 46.090 46.870 45.880 46.810 7,202,200
8/8/2018 47.450 47.500 46.700 46.880 10,953,900
8/7/2018 48.930 49.215 48.710 49.080 4,575,700
8/6/2018 48.900 49.430 48.840 48.990 4,468,200
8/3/2018 48.440 49.030 48.200 48.930 4,288,900
8/2/2018 48.080 48.540 47.905 48.470 4,906,900
8/1/2018 48.420 48.470 47.660 48.080 5,303,500
7/31/2018 48.050 48.650 48.000 48.600 5,986,400
7/30/2018 47.920 48.045 47.650 47.910 3,360,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.