StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 9:40:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sohu.com Inc.$14.46$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 14.310 14.940 14.000 14.450 319,000
6/17/2019 13.800 14.400 13.800 14.180 176,000
6/14/2019 14.190 14.270 13.630 13.810 717,400
6/13/2019 13.940 14.340 13.593 14.290 233,800
6/12/2019 14.060 14.520 13.730 13.940 376,900
6/11/2019 14.590 14.940 14.240 14.260 316,200
6/10/2019 14.010 14.550 13.850 14.350 389,700
6/7/2019 13.530 13.890 13.380 13.810 209,800
6/6/2019 13.560 13.820 13.110 13.400 315,400
6/5/2019 14.560 14.590 13.410 13.700 405,300
6/4/2019 13.790 14.650 13.790 14.560 465,300
6/3/2019 13.480 14.220 13.210 13.740 452,700
5/31/2019 14.080 14.330 13.300 13.480 666,800
5/30/2019 13.910 14.555 13.910 14.270 605,400
5/29/2019 13.400 14.030 13.273 13.960 421,800
5/28/2019 13.720 14.050 13.110 13.550 1,226,200
5/24/2019 14.280 14.680 13.570 13.630 650,600
5/23/2019 14.190 14.280 13.610 14.110 653,800
5/22/2019 14.500 14.650 14.100 14.520 566,900
5/21/2019 15.120 15.360 14.530 14.590 590,200
5/20/2019 15.660 15.890 14.520 14.900 858,400
5/17/2019 16.940 17.020 15.810 15.890 415,200
5/16/2019 18.500 18.500 17.300 17.350 477,100
5/15/2019 18.310 18.500 18.000 18.420 193,900
5/14/2019 18.570 18.680 18.100 18.420 179,300
5/13/2019 18.040 18.540 17.849 18.310 212,800
5/10/2019 19.000 19.170 18.325 18.660 236,300
5/9/2019 17.990 19.260 17.680 18.930 518,300
5/8/2019 18.080 18.380 17.930 18.250 209,900
5/7/2019 18.850 19.090 18.150 18.300 299,000
5/6/2019 19.140 19.500 18.740 19.020 673,000
5/3/2019 19.510 20.580 19.440 20.000 366,500
5/2/2019 20.230 20.410 19.250 19.530 416,500
5/1/2019 20.480 21.190 20.000 20.120 733,500
4/30/2019 18.430 20.680 18.300 20.670 1,659,800
4/29/2019 16.120 18.840 16.120 18.480 1,813,400
4/26/2019 15.250 15.460 15.070 15.380 313,200
4/25/2019 15.750 15.750 15.120 15.270 224,400
4/24/2019 15.820 15.820 15.370 15.710 173,200
4/23/2019 15.600 15.930 15.310 15.730 236,900
4/22/2019 15.140 15.630 15.130 15.560 160,500
4/18/2019 15.150 15.410 14.900 15.310 204,600
4/17/2019 15.120 15.370 15.030 15.190 189,100
4/16/2019 15.730 15.750 15.030 15.110 355,300
4/15/2019 16.420 16.420 15.355 15.520 457,600
4/12/2019 16.590 16.750 16.420 16.470 172,600
4/11/2019 16.420 16.650 16.217 16.340 296,300
4/10/2019 16.640 16.680 16.240 16.490 632,800
4/9/2019 17.190 17.190 16.550 16.640 193,300
4/8/2019 17.240 17.320 17.080 17.160 109,200
4/5/2019 17.000 17.490 16.925 17.260 161,100
4/4/2019 17.460 17.650 16.930 16.950 298,600
4/3/2019 17.040 17.630 17.040 17.350 331,800
4/2/2019 17.000 17.300 16.850 16.960 409,100
4/1/2019 16.880 17.150 16.580 17.090 366,400
3/29/2019 16.370 16.690 16.300 16.580 379,100
3/28/2019 16.510 16.670 16.040 16.090 355,100
3/27/2019 16.970 16.970 16.410 16.520 274,900
3/26/2019 17.210 17.320 16.590 16.900 230,300
3/25/2019 16.500 17.180 16.380 17.140 292,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.