StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:41:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sohu.com Inc.$18.97$.02.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 19.000 19.100 18.520 18.970 206,300
11/24/2020 19.010 19.240 18.560 18.950 476,500
11/23/2020 19.940 20.000 18.860 18.880 415,500
11/20/2020 19.500 19.930 19.140 19.460 432,000
11/19/2020 19.420 20.200 19.280 19.740 342,700
11/18/2020 19.150 20.020 18.870 19.450 672,900
11/17/2020 18.740 19.265 18.410 19.160 343,900
11/16/2020 19.610 19.730 18.270 18.740 931,200
11/13/2020 18.790 19.700 18.700 19.410 328,700
11/12/2020 18.750 19.300 18.510 18.680 293,100
11/11/2020 19.040 19.330 18.700 18.770 340,600
11/10/2020 19.390 19.800 18.600 19.000 262,400
11/9/2020 19.970 20.870 19.360 19.370 323,800
11/6/2020 19.840 19.840 19.140 19.500 249,700
11/5/2020 19.790 20.000 19.475 19.830 337,600
11/4/2020 18.750 19.670 18.626 19.610 452,600
11/3/2020 18.640 18.650 18.200 18.320 194,000
11/2/2020 18.910 19.540 18.180 18.590 286,200
10/30/2020 18.820 19.290 18.585 18.840 485,600
10/29/2020 18.710 19.404 18.610 19.060 324,100
10/28/2020 18.170 18.613 17.980 18.500 234,400
10/27/2020 18.100 18.800 17.940 18.470 150,000
10/26/2020 18.210 18.420 17.720 18.140 251,100
10/23/2020 18.300 18.640 18.080 18.490 296,900
10/22/2020 18.650 18.990 17.960 18.210 228,400
10/21/2020 18.730 19.550 18.190 18.560 278,900
10/20/2020 18.390 18.780 17.880 18.620 501,800
10/19/2020 18.780 18.850 18.100 18.260 269,400
10/16/2020 18.690 19.040 18.360 18.850 201,800
10/15/2020 18.980 19.230 18.220 18.550 328,300
10/14/2020 19.740 19.990 19.000 19.260 375,600
10/13/2020 20.010 20.090 19.600 19.790 154,800
10/12/2020 19.920 20.120 19.690 20.020 399,600
10/9/2020 19.990 20.210 19.560 19.620 305,600
10/8/2020 20.120 20.500 19.910 20.030 192,400
10/7/2020 19.890 20.990 19.890 20.080 494,100
10/6/2020 19.970 20.420 19.270 19.720 333,900
10/5/2020 19.930 20.690 19.671 19.890 322,300
10/2/2020 20.040 20.620 19.800 19.930 388,800
10/1/2020 20.080 20.740 19.660 20.280 640,300
9/30/2020 19.870 20.080 19.250 19.860 639,700
9/29/2020 20.530 21.589 19.100 20.100 1,859,900
9/28/2020 17.480 18.555 17.260 18.040 510,500
9/25/2020 17.240 17.300 16.960 17.060 195,400
9/24/2020 17.170 17.570 17.120 17.300 216,300
9/23/2020 17.990 18.150 17.210 17.360 216,700
9/22/2020 17.850 18.140 17.550 18.080 186,600
9/21/2020 17.970 18.450 17.110 17.740 610,700
9/18/2020 18.500 18.580 18.060 18.460 233,300
9/17/2020 17.720 18.470 17.610 18.470 166,500
9/16/2020 18.790 18.950 18.070 18.160 202,700
9/15/2020 18.910 19.000 18.450 18.720 200,600
9/14/2020 18.490 19.380 18.294 18.940 236,200
9/11/2020 18.420 18.430 17.800 18.240 219,300
9/10/2020 18.480 18.600 17.850 18.260 361,500
9/9/2020 18.070 18.600 17.550 18.560 306,200
9/8/2020 17.580 18.186 17.510 17.970 418,400
9/4/2020 18.130 18.740 17.300 18.260 479,200
9/3/2020 19.430 19.430 18.050 18.110 760,500
9/2/2020 19.950 20.155 19.005 19.580 449,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.