StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 8:27:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sohu.com Inc.$6.77$.111.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 6.450 6.950 6.390 6.660 508,100
4/7/2020 6.440 6.690 6.250 6.510 531,000
4/6/2020 6.010 6.380 6.010 6.220 658,200
4/3/2020 6.070 6.200 5.810 5.860 618,800
4/2/2020 5.950 6.170 5.930 6.070 389,300
4/1/2020 6.150 6.279 5.900 5.990 697,900
3/31/2020 6.230 6.620 6.160 6.230 518,900
3/30/2020 6.210 6.320 6.030 6.220 375,700
3/27/2020 6.490 6.520 6.090 6.100 362,200
3/26/2020 6.480 6.845 6.430 6.690 515,600
3/25/2020 6.450 6.650 6.230 6.430 469,400
3/24/2020 6.370 6.540 6.110 6.340 646,800
3/23/2020 5.830 6.150 5.410 6.100 569,100
3/20/2020 5.970 6.170 5.620 5.690 780,600
3/19/2020 5.670 6.400 5.500 5.500 1,015,700
3/18/2020 6.880 7.010 5.510 5.670 919,300
3/17/2020 6.740 7.615 6.600 6.880 752,900
3/16/2020 8.100 8.150 6.420 6.550 851,800
3/13/2020 8.860 8.870 8.100 8.760 583,400
3/12/2020 8.470 8.580 8.100 8.260 463,600
3/11/2020 8.920 9.170 8.890 9.010 512,800
3/10/2020 8.800 9.200 8.660 9.150 735,700
3/9/2020 8.400 9.000 8.060 8.560 568,400
3/6/2020 8.900 8.980 8.450 8.530 589,400
3/5/2020 9.210 9.270 8.900 9.000 408,700
3/4/2020 9.280 9.447 9.050 9.390 430,200
3/3/2020 9.560 9.740 8.960 9.210 610,800
3/2/2020 9.630 9.790 9.350 9.590 456,200
2/28/2020 9.100 9.690 9.070 9.530 707,800
2/27/2020 9.600 9.750 9.210 9.240 610,200
2/26/2020 10.020 10.190 9.660 9.690 576,300
2/25/2020 10.460 10.480 9.810 9.930 544,300
2/24/2020 10.400 10.710 10.140 10.320 500,400
2/21/2020 10.760 10.960 10.380 10.930 439,000
2/20/2020 10.840 11.100 10.440 10.760 482,600
2/19/2020 10.420 11.120 10.295 10.830 625,300
2/18/2020 10.680 10.682 10.180 10.300 422,800
2/14/2020 10.800 10.840 10.570 10.690 212,500
2/13/2020 10.920 10.950 10.600 10.650 313,700
2/12/2020 10.960 11.100 10.930 11.040 257,000
2/11/2020 10.720 11.200 10.670 10.860 282,900
2/10/2020 10.790 10.860 10.450 10.590 266,700
2/7/2020 11.830 11.850 10.640 10.730 739,300
2/6/2020 10.820 11.250 10.600 11.000 406,400
2/5/2020 10.880 11.060 10.570 10.750 337,700
2/4/2020 10.880 11.040 10.650 10.930 242,900
2/3/2020 10.630 10.980 10.510 10.630 365,300
1/31/2020 10.240 10.700 10.060 10.630 626,400
1/30/2020 10.610 10.699 10.190 10.290 416,600
1/29/2020 10.850 10.930 10.630 10.850 238,400
1/28/2020 10.880 11.060 10.575 10.790 352,200
1/27/2020 10.790 11.148 10.540 10.730 461,300
1/24/2020 11.360 12.340 11.230 11.250 603,600
1/23/2020 11.050 11.420 10.870 11.270 343,400
1/22/2020 11.860 11.860 11.180 11.190 402,000
1/21/2020 12.010 12.060 11.540 11.740 406,100
1/17/2020 12.400 12.520 12.080 12.280 286,300
1/16/2020 12.700 12.760 12.270 12.310 433,500
1/15/2020 13.460 13.580 12.470 12.600 736,000
1/14/2020 14.100 14.135 13.410 13.550 591,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.