StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:03:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReneSola Ltd$1.33($.04)(2.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 1.300 1.370 1.290 1.370 57,900
1/27/2020 1.350 1.350 1.300 1.300 38,300
1/24/2020 1.390 1.390 1.340 1.340 20,500
1/23/2020 1.390 1.410 1.340 1.352 42,200
1/22/2020 1.390 1.400 1.383 1.400 29,100
1/21/2020 1.350 1.420 1.330 1.390 90,600
1/17/2020 1.380 1.416 1.360 1.400 46,800
1/16/2020 1.400 1.400 1.330 1.360 67,600
1/15/2020 1.330 1.410 1.300 1.380 53,900
1/14/2020 1.380 1.390 1.360 1.360 14,900
1/13/2020 1.360 1.390 1.360 1.385 38,900
1/10/2020 1.360 1.360 1.340 1.360 12,200
1/9/2020 1.320 1.350 1.280 1.350 52,100
1/8/2020 1.280 1.320 1.280 1.320 55,300
1/7/2020 1.320 1.320 1.250 1.295 54,600
1/6/2020 1.370 1.391 1.250 1.320 133,200
1/3/2020 1.400 1.440 1.370 1.390 21,000
1/2/2020 1.410 1.410 1.360 1.402 59,200
12/31/2019 1.390 1.440 1.390 1.415 71,500
12/30/2019 1.350 1.440 1.350 1.418 49,300
12/27/2019 1.430 1.430 1.370 1.370 25,800
12/26/2019 1.450 1.450 1.370 1.396 47,800
12/24/2019 1.420 1.450 1.400 1.441 18,700
12/23/2019 1.430 1.450 1.375 1.420 85,400
12/20/2019 1.450 1.450 1.420 1.420 20,900
12/19/2019 1.440 1.510 1.440 1.442 33,700
12/18/2019 1.490 1.490 1.440 1.440 13,700
12/17/2019 1.530 1.530 1.450 1.450 60,600
12/16/2019 1.480 1.530 1.460 1.510 48,600
12/13/2019 1.580 1.580 1.460 1.460 49,400
12/12/2019 1.610 1.610 1.550 1.550 32,100
12/11/2019 1.600 1.600 1.570 1.590 18,200
12/10/2019 1.550 1.580 1.510 1.570 19,700
12/9/2019 1.600 1.600 1.450 1.570 74,100
12/6/2019 1.580 1.620 1.580 1.590 10,200
12/5/2019 1.550 1.650 1.530 1.600 93,100
12/4/2019 1.490 1.540 1.440 1.529 50,200
12/3/2019 1.440 1.510 1.440 1.500 13,600
12/2/2019 1.420 1.512 1.420 1.500 23,700
11/29/2019 1.450 1.480 1.440 1.453 13,500
11/27/2019 1.500 1.500 1.370 1.480 118,900
11/26/2019 1.670 1.670 1.520 1.540 84,900
11/25/2019 1.700 1.780 1.600 1.610 179,300
11/22/2019 1.540 1.650 1.527 1.600 147,800
11/21/2019 1.470 1.540 1.470 1.520 37,800
11/20/2019 1.440 1.510 1.440 1.500 15,200
11/19/2019 1.410 1.490 1.410 1.440 53,700
11/18/2019 1.490 1.540 1.410 1.420 27,900
11/15/2019 1.550 1.550 1.475 1.490 17,700
11/14/2019 1.520 1.550 1.500 1.550 25,400
11/13/2019 1.520 1.540 1.500 1.520 15,200
11/12/2019 1.500 1.540 1.500 1.515 38,400
11/11/2019 1.460 1.540 1.460 1.526 17,500
11/8/2019 1.530 1.540 1.500 1.520 6,400
11/7/2019 1.540 1.590 1.480 1.530 14,700
11/6/2019 1.500 1.620 1.500 1.530 59,200
11/5/2019 1.450 1.540 1.440 1.540 89,500
11/4/2019 1.340 1.430 1.340 1.420 46,800
11/1/2019 1.310 1.370 1.300 1.340 34,900
10/31/2019 1.360 1.370 1.250 1.315 50,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.