StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:32:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReneSola Ltd$1.47$.021.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.450 1.480 1.400 1.470 46,300
5/20/2019 1.460 1.471 1.445 1.450 48,800
5/17/2019 1.450 1.470 1.450 1.460 11,700
5/16/2019 1.450 1.510 1.450 1.450 17,300
5/15/2019 1.500 1.507 1.490 1.490 6,700
5/14/2019 1.470 1.482 1.450 1.480 7,300
5/13/2019 1.460 1.467 1.450 1.460 19,000
5/10/2019 1.480 1.480 1.450 1.480 17,400
5/9/2019 1.480 1.520 1.450 1.460 15,700
5/8/2019 1.460 1.500 1.460 1.491 16,600
5/7/2019 1.490 1.500 1.460 1.460 12,700
5/6/2019 1.450 1.500 1.450 1.475 26,400
5/3/2019 1.460 1.520 1.460 1.500 24,600
5/2/2019 1.530 1.530 1.460 1.460 13,300
5/1/2019 1.600 1.600 1.540 1.540 16,100
4/30/2019 1.670 1.690 1.580 1.600 41,900
4/29/2019 1.570 1.570 1.460 1.490 35,600
4/26/2019 1.620 1.620 1.550 1.554 27,800
4/25/2019 1.580 1.640 1.580 1.630 11,500
4/24/2019 1.600 1.633 1.590 1.600 35,300
4/23/2019 1.600 1.640 1.600 1.620 13,000
4/22/2019 1.640 1.650 1.600 1.600 29,000
4/18/2019 1.630 1.682 1.630 1.668 7,200
4/17/2019 1.630 1.680 1.630 1.630 4,500
4/16/2019 1.660 1.680 1.620 1.640 8,000
4/15/2019 1.630 1.677 1.622 1.622 12,000
4/12/2019 1.680 1.682 1.638 1.640 16,100
4/11/2019 1.700 1.700 1.635 1.670 17,400
4/10/2019 1.680 1.700 1.680 1.690 6,000
4/9/2019 1.700 1.730 1.625 1.680 44,300
4/8/2019 1.750 1.750 1.650 1.650 47,900
4/5/2019 1.670 1.710 1.630 1.680 23,700
4/4/2019 1.630 1.710 1.610 1.610 44,200
4/3/2019 1.700 1.720 1.620 1.680 22,400
4/2/2019 1.750 1.750 1.679 1.709 23,700
4/1/2019 1.730 1.750 1.700 1.740 38,000
3/29/2019 1.690 1.700 1.620 1.691 17,000
3/28/2019 1.670 1.700 1.634 1.670 8,000
3/27/2019 1.660 1.700 1.580 1.680 17,300
3/26/2019 1.660 1.710 1.640 1.645 23,300
3/25/2019 1.700 1.700 1.653 1.680 7,400
3/22/2019 1.710 1.740 1.614 1.700 31,800
3/21/2019 1.800 1.800 1.710 1.710 22,100
3/20/2019 1.780 1.800 1.745 1.780 6,100
3/19/2019 1.800 1.810 1.710 1.773 18,100
3/18/2019 1.840 1.850 1.800 1.800 12,900
3/15/2019 1.860 1.870 1.817 1.840 5,900
3/14/2019 1.780 1.870 1.780 1.830 10,700
3/13/2019 1.730 1.840 1.709 1.780 39,700
3/12/2019 1.830 1.900 1.730 1.730 15,900
3/11/2019 1.840 1.859 1.775 1.800 18,400
3/8/2019 1.750 1.880 1.747 1.840 17,100
3/7/2019 1.860 1.890 1.750 1.790 44,200
3/6/2019 2.020 2.020 1.830 1.860 82,400
3/5/2019 1.990 2.080 1.980 2.010 37,200
3/4/2019 1.940 2.030 1.930 1.980 23,800
3/1/2019 2.030 2.040 1.900 1.920 44,800
2/28/2019 2.110 2.110 2.010 2.030 50,200
2/27/2019 1.990 2.050 1.960 2.040 30,400
2/26/2019 2.080 2.100 1.960 2.000 52,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.