StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 1:45:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SOLO SERVE CP$1.68($.03)(1.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 1.740 1.748 1.660 1.710 73,400
10/10/2019 1.780 1.830 1.700 1.730 118,600
10/9/2019 1.800 1.818 1.750 1.770 42,400
10/8/2019 1.860 1.860 1.760 1.760 111,900
10/7/2019 1.800 1.850 1.750 1.800 101,900
10/4/2019 1.770 1.800 1.700 1.790 175,200
10/3/2019 1.750 1.840 1.650 1.780 140,700
10/2/2019 1.840 1.840 1.600 1.760 194,200
10/1/2019 2.010 2.050 1.820 1.880 314,200
9/30/2019 2.180 2.230 2.010 2.036 166,800
9/27/2019 2.250 2.300 2.150 2.163 100,000
9/26/2019 2.260 2.300 2.230 2.230 92,600
9/25/2019 2.300 2.300 2.220 2.260 102,600
9/24/2019 2.370 2.390 2.220 2.305 280,600
9/23/2019 2.470 2.550 2.340 2.350 164,500
9/20/2019 2.480 2.600 2.420 2.470 520,000
9/19/2019 2.400 2.490 2.360 2.433 188,700
9/18/2019 2.360 2.490 2.320 2.410 397,400
9/17/2019 2.380 2.400 2.340 2.360 43,300
9/16/2019 2.340 2.400 2.330 2.390 75,400
9/13/2019 2.370 2.390 2.330 2.360 67,200
9/12/2019 2.380 2.449 2.320 2.370 145,700
9/11/2019 2.430 2.490 2.360 2.428 189,200
9/10/2019 2.510 2.540 2.370 2.440 269,200
9/9/2019 2.360 2.550 2.360 2.490 198,300
9/6/2019 2.360 2.470 2.360 2.410 118,600
9/5/2019 2.430 2.440 2.320 2.360 91,600
9/4/2019 2.430 2.440 2.320 2.420 98,900
9/3/2019 2.380 2.440 2.360 2.390 61,000
8/30/2019 2.450 2.490 2.400 2.410 76,800
8/29/2019 2.460 2.480 2.400 2.450 68,100
8/28/2019 2.360 2.440 2.360 2.400 62,000
8/27/2019 2.410 2.459 2.360 2.390 128,000
8/26/2019 2.470 2.500 2.390 2.425 69,900
8/23/2019 2.380 2.600 2.370 2.460 307,200
8/22/2019 2.350 2.450 2.310 2.360 102,100
8/21/2019 2.240 2.410 2.220 2.370 152,600
8/20/2019 2.220 2.250 2.180 2.210 75,900
8/19/2019 2.260 2.305 2.150 2.220 76,900
8/16/2019 2.210 2.310 2.190 2.210 92,000
8/15/2019 2.230 2.230 2.120 2.170 125,300
8/14/2019 2.490 2.490 2.110 2.220 406,700
8/13/2019 2.430 2.490 2.380 2.400 151,700
8/12/2019 2.520 2.520 2.410 2.450 105,000
8/9/2019 2.550 2.560 2.430 2.510 113,000
8/8/2019 2.500 2.530 2.460 2.530 79,700
8/7/2019 2.510 2.530 2.440 2.500 120,700
8/6/2019 2.530 2.580 2.450 2.540 177,100
8/5/2019 2.610 2.690 2.500 2.500 201,000
8/2/2019 2.700 2.790 2.600 2.610 235,600
8/1/2019 2.820 2.845 2.730 2.730 193,000
7/31/2019 2.900 2.950 2.820 2.830 169,700
7/30/2019 2.920 2.990 2.835 2.900 219,400
7/29/2019 2.830 3.100 2.820 2.980 847,200
7/26/2019 2.850 2.870 2.777 2.822 138,500
7/25/2019 2.800 2.850 2.770 2.820 115,300
7/24/2019 2.820 2.840 2.760 2.810 110,600
7/23/2019 2.880 2.880 2.770 2.850 134,300
7/22/2019 2.900 2.950 2.810 2.850 181,300
7/19/2019 2.740 2.950 2.732 2.880 522,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.