StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 9:16:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ElectraMeccanica Vehicles Corp.$2.78($.21)(7.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2020 to 10/30/2020 
Date Open High Low Close Volume
10/30/2020 2.880 2.890 2.690 2.780 6,884,200
10/29/2020 2.620 3.090 2.580 2.990 32,307,800
10/28/2020 2.540 2.560 2.450 2.500 2,853,200
10/27/2020 2.510 2.640 2.460 2.640 3,594,800
10/26/2020 2.610 2.638 2.450 2.510 3,761,000
10/23/2020 2.630 2.650 2.510 2.640 2,617,800
10/22/2020 2.740 2.750 2.600 2.620 3,219,800
10/21/2020 2.730 2.790 2.700 2.730 3,415,800
10/20/2020 2.870 2.880 2.740 2.780 3,090,400
10/19/2020 2.880 2.957 2.800 2.820 5,371,200
10/16/2020 3.040 3.040 2.750 2.810 7,711,300
10/15/2020 2.980 3.060 2.840 3.000 12,269,300
10/14/2020 2.800 3.350 2.710 3.230 36,516,300
10/13/2020 2.830 2.840 2.650 2.770 4,102,900
10/12/2020 2.620 2.880 2.520 2.790 9,811,700
10/9/2020 2.480 2.680 2.440 2.600 5,646,200
10/8/2020 2.500 2.500 2.440 2.460 2,040,400
10/7/2020 2.440 2.500 2.420 2.490 1,732,000
10/6/2020 2.510 2.520 2.420 2.440 2,988,200
10/5/2020 2.490 2.520 2.450 2.470 1,689,300
10/2/2020 2.400 2.500 2.400 2.490 2,305,300
10/1/2020 2.550 2.550 2.480 2.520 1,695,600
9/30/2020 2.560 2.570 2.460 2.490 2,482,200
9/29/2020 2.480 2.590 2.470 2.520 5,790,500
9/28/2020 2.470 2.530 2.420 2.490 2,692,200
9/25/2020 2.370 2.540 2.340 2.440 5,197,000
9/24/2020 2.860 2.880 2.380 2.475 20,787,900
9/23/2020 2.500 2.750 2.420 2.560 13,651,800
9/22/2020 2.540 2.555 2.450 2.500 2,170,700
9/21/2020 2.550 2.580 2.400 2.560 2,547,900
9/18/2020 2.610 2.620 2.530 2.580 2,073,000
9/17/2020 2.580 2.660 2.560 2.600 2,685,000
9/16/2020 2.700 2.740 2.580 2.660 5,212,500
9/15/2020 2.570 2.640 2.490 2.610 3,094,400
9/14/2020 2.570 2.580 2.500 2.560 1,796,100
9/11/2020 2.620 2.620 2.500 2.570 2,201,500
9/10/2020 2.670 2.750 2.570 2.580 2,689,500
9/9/2020 2.610 2.780 2.550 2.660 3,333,900
9/8/2020 2.670 2.690 2.520 2.590 2,100,000
9/4/2020 2.640 2.660 2.350 2.640 4,238,000
9/3/2020 2.550 2.950 2.520 2.670 11,395,400
9/2/2020 2.710 2.720 2.500 2.650 4,051,900
9/1/2020 2.740 2.770 2.650 2.700 4,172,600
8/31/2020 2.750 2.950 2.689 2.820 6,921,700
8/28/2020 2.800 2.900 2.750 2.800 2,845,700
8/27/2020 3.070 3.080 2.700 2.890 8,967,800
8/26/2020 3.180 3.300 3.010 3.070 24,462,700
8/25/2020 2.830 3.080 2.650 3.010 8,151,400
8/24/2020 2.870 2.900 2.630 2.830 6,434,700
8/21/2020 2.630 2.667 2.580 2.600 2,182,200
8/20/2020 2.700 2.750 2.590 2.630 2,360,400
8/19/2020 2.810 2.820 2.700 2.720 2,102,600
8/18/2020 2.910 2.940 2.710 2.840 3,346,800
8/17/2020 2.720 3.040 2.660 2.980 9,096,500
8/14/2020 2.660 2.750 2.560 2.730 2,600,300
8/13/2020 2.720 2.780 2.530 2.630 3,725,900
8/12/2020 2.850 2.910 2.700 2.740 3,096,900
8/11/2020 3.040 3.050 2.710 2.800 4,534,200
8/10/2020 3.030 3.090 2.900 3.070 3,898,000
8/7/2020 3.110 3.120 3.020 3.070 2,685,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.