StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 11:25:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ElectraMeccanica Vehicles Corp.$3.07   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 3.030 3.090 2.900 3.070 3,898,000
8/7/2020 3.110 3.120 3.020 3.070 2,685,800
8/6/2020 3.200 3.220 3.080 3.150 3,301,800
8/5/2020 3.280 3.290 3.180 3.210 3,048,900
8/4/2020 3.300 3.360 3.140 3.280 4,596,600
8/3/2020 3.200 3.420 3.080 3.260 5,356,700
7/31/2020 3.170 3.230 3.050 3.160 3,479,200
7/30/2020 3.660 3.660 3.130 3.270 12,252,900
7/29/2020 2.950 3.540 2.800 3.450 18,749,700
7/28/2020 3.120 3.140 2.930 3.010 4,909,200
7/27/2020 3.260 3.340 3.120 3.180 3,694,400
7/24/2020 3.290 3.440 3.210 3.290 3,954,100
7/23/2020 3.600 3.820 3.300 3.410 14,729,100
7/22/2020 3.330 3.585 3.300 3.410 9,933,900
7/21/2020 3.485 3.550 3.240 3.290 6,378,800
7/20/2020 3.300 3.590 3.120 3.440 9,704,400
7/17/2020 3.430 3.460 3.200 3.360 5,605,000
7/16/2020 3.480 3.650 3.360 3.480 6,253,700
7/15/2020 3.730 3.760 3.450 3.660 7,722,800
7/14/2020 3.490 3.990 3.140 3.650 19,159,000
7/13/2020 4.280 4.340 3.460 3.600 17,638,200
7/10/2020 4.600 4.650 4.250 4.410 14,340,600
7/9/2020 5.010 5.050 4.530 4.830 20,273,200
7/8/2020 4.800 5.460 4.380 4.710 70,328,400
7/7/2020 4.440 4.550 3.860 4.150 36,991,000
7/6/2020 4.000 6.000 3.900 5.150 174,262,200
7/2/2020 2.530 3.550 2.430 3.130 129,460,600
7/1/2020 2.150 2.380 2.050 2.330 6,370,700
6/30/2020 2.310 2.550 2.200 2.250 18,268,500
6/29/2020 1.880 2.600 1.800 2.560 45,795,800
6/26/2020 1.870 1.900 1.780 1.830 2,798,000
6/25/2020 1.930 1.950 1.850 1.910 2,579,300
6/24/2020 1.950 2.040 1.800 1.980 7,199,700
6/23/2020 1.780 1.940 1.770 1.880 5,657,300
6/22/2020 1.750 1.770 1.620 1.690 3,498,900
6/19/2020 1.850 1.850 1.800 1.830 2,504,700
6/18/2020 1.900 1.920 1.780 1.850 4,327,900
6/17/2020 1.940 2.020 1.850 1.980 5,178,100
6/16/2020 2.150 2.200 1.930 2.020 10,744,800
6/15/2020 1.760 2.100 1.690 2.000 16,200,800
6/12/2020 1.630 1.700 1.520 1.700 7,553,600
6/11/2020 1.650 1.740 1.520 1.580 11,605,800
6/10/2020 2.020 2.030 1.660 1.800 21,777,900
6/9/2020 2.100 3.000 1.810 2.540 52,634,300
6/8/2020 1.540 1.740 1.450 1.650 9,521,100
6/5/2020 1.350 1.370 1.250 1.360 4,312,900
6/4/2020 1.310 1.510 1.160 1.220 11,713,500
6/3/2020 1.250 1.480 1.180 1.410 17,073,100
6/2/2020 1.160 1.220 1.140 1.180 4,473,900
6/1/2020 1.110 1.170 1.100 1.140 1,511,300
5/29/2020 1.110 1.150 1.080 1.140 2,108,900
5/28/2020 1.140 1.260 1.100 1.130 5,763,000
5/27/2020 1.160 1.171 1.080 1.130 2,720,600
5/26/2020 1.050 1.210 1.010 1.120 10,106,300
5/22/2020 1.080 1.080 0.990 1.040 684,500
5/21/2020 1.020 1.130 1.000 1.060 3,684,600
5/20/2020 1.000 1.020 0.981 1.010 356,800
5/19/2020 1.020 1.020 0.990 0.996 233,200
5/18/2020 1.050 1.050 1.000 1.019 431,400
5/15/2020 1.010 1.010 0.968 1.010 212,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.