StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sonic Corp.$34.80$.511.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 34.200 34.840 33.990 34.800 928,000
8/16/2018 34.250 34.670 34.000 34.290 603,700
8/15/2018 33.970 34.380 33.730 34.160 457,900
8/14/2018 33.880 34.195 33.370 34.130 626,900
8/13/2018 34.250 34.610 33.610 33.800 435,600
8/10/2018 34.080 34.750 33.420 34.210 501,400
8/9/2018 34.140 34.970 34.140 34.190 574,600
8/8/2018 33.380 34.130 33.380 34.000 532,400
8/7/2018 34.210 34.495 33.310 33.430 765,900
8/6/2018 34.190 34.790 33.970 34.210 621,100
8/3/2018 35.800 36.230 34.240 34.280 661,300
8/2/2018 34.950 35.860 34.810 35.810 371,700
8/1/2018 35.030 35.155 34.600 35.120 323,700
7/31/2018 35.000 35.650 34.410 35.150 313,100
7/30/2018 35.290 35.540 34.940 34.980 382,800
7/27/2018 36.060 36.420 35.110 35.210 397,800
7/26/2018 35.660 36.370 35.560 36.060 503,400
7/25/2018 34.410 36.100 33.500 35.720 382,900
7/24/2018 37.070 37.440 35.770 35.980 407,800
7/23/2018 36.610 37.200 36.550 36.870 424,800
7/20/2018 36.460 37.000 36.320 36.780 266,300
7/19/2018 36.070 36.520 36.070 36.470 246,800
7/18/2018 36.390 36.840 36.070 36.210 645,800
7/17/2018 35.750 36.660 35.515 36.370 690,700
7/16/2018 35.360 35.890 34.900 35.680 544,700
7/13/2018 34.940 35.680 34.850 35.350 604,900
7/12/2018 35.310 35.410 34.980 35.040 477,600
7/11/2018 34.810 35.250 34.780 34.980 431,800
7/10/2018 35.680 36.035 34.680 34.960 675,600
7/9/2018 36.080 36.420 35.680 35.780 822,800
7/6/2018 35.980 36.490 35.590 36.070 715,100
7/5/2018 35.050 35.910 34.910 35.900 662,400
7/3/2018 34.650 35.090 34.650 34.930 334,800
7/2/2018 34.110 34.820 34.100 34.640 759,400
6/29/2018 34.860 35.380 34.400 34.420 753,000
6/28/2018 33.910 34.940 33.350 34.910 825,700
6/27/2018 32.300 34.300 31.190 34.020 4,002,200
6/26/2018 35.210 35.820 34.450 35.630 2,370,300
6/25/2018 35.880 36.000 34.830 35.010 1,347,900
6/22/2018 35.420 36.150 35.260 35.630 1,161,700
6/21/2018 35.330 35.980 35.230 35.320 741,700
6/20/2018 34.960 35.300 34.320 35.240 870,300
6/19/2018 34.320 34.990 34.220 34.970 575,000
6/18/2018 33.700 34.690 33.450 34.440 1,065,400
6/15/2018 33.330 34.190 33.080 33.780 1,136,300
6/14/2018 33.630 33.820 33.095 33.460 792,900
6/13/2018 32.580 33.740 32.580 33.630 1,214,400
6/12/2018 32.910 33.070 32.350 32.610 1,286,500
6/11/2018 32.280 33.180 31.900 32.840 1,218,400
6/8/2018 31.000 32.450 30.855 31.890 1,495,900
6/7/2018 27.500 31.000 27.500 30.980 3,549,600
6/6/2018 26.150 26.680 25.830 26.610 683,600
6/5/2018 25.320 26.080 25.150 25.990 933,700
6/4/2018 24.410 25.380 24.290 25.350 1,234,700
6/1/2018 24.400 24.600 24.330 24.420 640,400
5/31/2018 24.600 24.660 24.100 24.280 471,200
5/30/2018 24.240 24.950 24.240 24.570 442,400
5/29/2018 24.450 24.610 24.290 24.410 430,600
5/25/2018 25.510 25.510 24.340 24.500 508,100
5/24/2018 24.410 24.610 24.320 24.460 486,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.