StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:36:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sonic Corp.$43.49$.03.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2018 to 12/6/2018 
Date Open High Low Close Volume
12/6/2018 43.470 43.500 43.460 43.490 2,865,000
12/4/2018 43.460 43.500 43.460 43.460 565,400
12/3/2018 43.460 43.470 43.450 43.460 455,600
11/30/2018 43.460 43.470 43.440 43.450 842,500
11/29/2018 43.460 43.470 43.440 43.460 734,400
11/28/2018 43.480 43.480 43.450 43.470 261,000
11/27/2018 43.470 43.480 43.450 43.470 242,300
11/26/2018 43.470 43.480 43.440 43.480 221,600
11/23/2018 43.400 43.480 43.400 43.470 274,300
11/21/2018 43.360 43.380 43.350 43.360 503,400
11/20/2018 43.350 43.390 43.320 43.350 791,800
11/19/2018 43.350 43.400 43.350 43.370 673,900
11/16/2018 43.350 43.380 43.350 43.360 791,900
11/15/2018 43.350 43.400 43.340 43.350 949,000
11/14/2018 43.380 43.390 43.320 43.350 657,900
11/13/2018 43.370 43.410 43.320 43.350 616,500
11/12/2018 43.340 43.420 43.335 43.350 440,500
11/9/2018 43.370 43.430 43.310 43.320 763,200
11/8/2018 43.410 43.440 43.350 43.360 366,600
11/7/2018 43.400 43.490 43.360 43.440 601,900
11/6/2018 43.390 43.410 43.310 43.380 441,300
11/5/2018 43.270 43.520 43.270 43.430 703,800
11/2/2018 43.310 43.340 43.280 43.300 984,500
11/1/2018 43.300 43.330 43.240 43.330 574,900
10/31/2018 43.340 43.340 43.210 43.280 868,400
10/30/2018 43.270 43.340 43.270 43.300 883,700
10/29/2018 43.300 43.340 43.230 43.290 801,000
10/26/2018 43.310 43.360 43.190 43.260 858,900
10/25/2018 43.220 43.340 43.170 43.340 923,200
10/24/2018 43.280 43.320 43.170 43.200 1,018,100
10/23/2018 43.270 43.340 43.230 43.260 847,900
10/22/2018 43.330 43.340 43.240 43.270 654,000
10/19/2018 43.270 43.350 43.270 43.300 577,200
10/18/2018 43.240 43.350 43.240 43.260 918,500
10/17/2018 43.330 43.350 43.190 43.250 1,120,900
10/16/2018 43.330 43.390 43.270 43.300 902,300
10/15/2018 43.270 43.350 43.230 43.305 709,300
10/12/2018 43.310 43.370 43.230 43.260 1,090,900
10/11/2018 43.300 43.400 43.180 43.260 1,139,100
10/10/2018 43.330 43.450 43.310 43.310 966,900
10/9/2018 43.330 43.500 43.300 43.370 693,600
10/8/2018 43.260 43.460 43.260 43.380 686,600
10/5/2018 43.260 43.370 43.180 43.310 1,049,800
10/4/2018 43.380 43.450 43.150 43.290 1,152,800
10/3/2018 43.290 43.510 43.240 43.450 1,631,400
10/2/2018 43.310 43.390 43.210 43.240 1,778,200
10/1/2018 43.330 43.490 43.200 43.270 1,185,100
9/28/2018 43.220 43.380 43.200 43.340 2,066,800
9/27/2018 43.570 43.740 43.220 43.230 3,672,100
9/26/2018 43.500 43.710 43.360 43.470 2,495,900
9/25/2018 43.560 44.870 43.200 43.460 17,840,800
9/24/2018 35.800 36.770 35.610 36.610 477,200
9/21/2018 36.900 37.290 35.820 35.920 1,285,400
9/20/2018 36.740 36.810 36.370 36.780 518,400
9/19/2018 36.620 36.870 36.325 36.460 307,600
9/18/2018 36.750 37.350 36.280 36.640 618,000
9/17/2018 36.720 37.360 36.270 36.930 490,600
9/14/2018 37.250 37.710 36.020 36.780 940,100
9/13/2018 38.000 38.000 36.450 37.230 1,045,800
9/12/2018 38.710 38.710 37.120 37.810 1,240,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.