StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:07:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
S1 Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/16/2011 to 2/13/2012 
Date Open High Low Close Volume
2/13/2012 10.480 10.485 10.381 10.450 178,444
2/10/2012 10.380 10.530 10.380 10.440 445,501
2/9/2012 10.460 10.490 10.330 10.440 207,230
2/8/2012 10.420 10.460 10.360 10.450 261,635
2/7/2012 10.380 10.450 10.330 10.420 257,058
2/6/2012 10.360 10.520 10.290 10.400 358,675
2/3/2012 10.030 10.400 10.030 10.340 998,473
2/2/2012 9.970 10.030 9.890 9.910 107,989
2/1/2012 9.800 9.990 9.750 9.960 219,932
1/31/2012 9.830 9.830 9.720 9.760 379,778
1/30/2012 9.840 9.870 9.780 9.810 110,935
1/27/2012 9.830 9.935 9.830 9.910 178,257
1/26/2012 9.850 9.880 9.830 9.860 236,269
1/25/2012 9.850 9.895 9.800 9.850 688,752
1/24/2012 9.770 9.870 9.730 9.850 458,702
1/23/2012 9.780 9.880 9.750 9.780 178,848
1/20/2012 9.760 9.870 9.755 9.830 198,849
1/19/2012 9.720 9.790 9.720 9.760 236,320
1/18/2012 9.580 9.740 9.580 9.710 226,960
1/17/2012 9.570 9.630 9.550 9.570 255,795
1/13/2012 9.500 9.560 9.500 9.530 667,083
1/12/2012 9.590 9.590 9.530 9.550 447,201
1/11/2012 9.590 9.610 9.570 9.600 73,224
1/10/2012 9.640 9.640 9.590 9.600 99,309
1/9/2012 9.640 9.640 9.542 9.590 91,295
1/6/2012 9.630 9.670 9.610 9.620 99,246
1/5/2012 9.570 9.670 9.540 9.640 149,763
1/4/2012 9.580 9.610 9.510 9.590 140,475
1/3/2012 9.640 9.680 9.570 9.590 335,053
12/30/2011 9.620 9.630 9.550 9.570 239,486
12/29/2011 9.650 9.680 9.570 9.630 418,760
12/28/2011 9.730 9.730 9.620 9.670 146,027
12/27/2011 9.660 9.750 9.660 9.750 123,773
12/23/2011 9.650 9.700 9.610 9.680 116,980
12/22/2011 9.690 9.690 9.610 9.610 109,474
12/21/2011 9.800 9.800 9.560 9.620 287,617
12/20/2011 9.640 9.790 9.580 9.790 383,982
12/19/2011 9.670 9.690 9.520 9.550 522,884
12/16/2011 9.680 9.710 9.600 9.640 503,733
12/15/2011 9.640 9.640 9.510 9.600 391,252
12/14/2011 9.590 9.650 9.550 9.590 304,323
12/13/2011 9.770 9.790 9.570 9.610 426,991
12/12/2011 9.620 9.750 9.620 9.740 265,655
12/9/2011 9.640 9.780 9.610 9.730 603,935
12/8/2011 9.580 9.690 9.570 9.630 245,205
12/7/2011 9.690 9.730 9.600 9.630 189,667
12/6/2011 9.760 9.760 9.700 9.720 254,252
12/5/2011 9.760 9.760 9.680 9.730 467,936
12/2/2011 9.750 9.790 9.660 9.660 860,801
12/1/2011 9.740 9.770 9.640 9.690 810,248
11/30/2011 9.700 9.790 9.590 9.740 560,034
11/29/2011 9.630 9.660 9.530 9.530 1,081,283
11/28/2011 9.550 9.620 9.510 9.620 348,035
11/25/2011 9.480 9.520 9.440 9.450 154,565
11/23/2011 9.630 9.660 9.490 9.500 495,969
11/22/2011 9.690 9.710 9.630 9.660 279,965
11/21/2011 9.650 9.730 9.620 9.660 210,294
11/18/2011 9.750 9.820 9.680 9.710 337,138
11/17/2011 9.810 9.850 9.720 9.750 322,343
11/16/2011 9.780 9.890 9.780 9.820 317,018


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.