StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 8:47:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sonos, Inc.$14.26$.02.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 14.200 14.340 14.030 14.260 1,554,400
9/24/2020 14.480 14.710 14.110 14.240 2,426,800
9/23/2020 14.860 15.130 14.630 14.710 3,556,500
9/22/2020 14.800 15.210 14.330 15.040 5,630,800
9/21/2020 14.000 14.770 13.990 14.700 4,078,200
9/18/2020 14.050 14.450 13.705 14.440 3,355,700
9/17/2020 13.620 14.230 13.580 13.890 3,093,700
9/16/2020 13.940 14.470 13.860 13.975 3,350,900
9/15/2020 13.740 14.080 13.640 13.840 2,168,600
9/14/2020 13.250 13.750 13.190 13.540 3,015,900
9/11/2020 12.880 13.460 12.850 13.140 2,678,000
9/10/2020 13.180 13.360 12.634 12.760 3,453,700
9/9/2020 13.160 13.200 12.930 13.110 1,846,900
9/8/2020 12.790 13.170 12.670 12.850 2,523,500
9/4/2020 13.400 13.450 12.400 13.120 3,452,200
9/3/2020 14.100 14.150 13.120 13.420 4,565,900
9/2/2020 14.150 14.440 13.940 14.220 2,744,900
9/1/2020 14.070 14.100 13.800 13.900 2,657,900
8/31/2020 14.160 14.325 14.060 14.070 2,255,500
8/28/2020 14.260 14.350 13.990 14.210 2,412,300
8/27/2020 13.880 14.290 13.640 14.240 3,354,200
8/26/2020 13.740 13.935 13.685 13.870 2,137,300
8/25/2020 13.780 13.870 13.460 13.820 2,150,300
8/24/2020 13.900 14.095 13.590 13.790 2,957,000
8/21/2020 14.020 14.210 13.710 13.780 2,592,000
8/20/2020 14.000 14.350 13.930 14.010 2,407,800
8/19/2020 14.360 14.555 14.110 14.270 3,215,000
8/18/2020 14.520 14.640 14.160 14.410 3,220,300
8/17/2020 14.070 14.540 13.920 14.490 2,555,000
8/14/2020 14.180 14.280 13.880 14.040 2,768,100
8/13/2020 14.210 14.570 14.060 14.225 4,533,300
8/12/2020 13.680 14.310 13.420 14.020 6,032,200
8/11/2020 13.810 13.949 13.350 13.540 4,226,200
8/10/2020 14.080 14.090 13.530 13.810 5,076,000
8/7/2020 14.460 14.468 13.250 13.700 7,477,400
8/6/2020 15.460 15.590 14.140 14.290 17,964,900
8/5/2020 16.880 17.680 16.825 17.500 10,594,700
8/4/2020 16.320 16.635 16.060 16.540 3,467,300
8/3/2020 16.100 16.750 15.740 16.220 4,649,500
7/31/2020 16.250 16.550 15.840 16.000 3,639,800
7/30/2020 15.600 16.140 15.580 15.890 3,686,100
7/29/2020 15.990 16.140 15.540 15.740 6,033,200
7/28/2020 16.920 17.170 16.430 16.450 3,445,300
7/27/2020 16.560 17.215 16.550 17.040 3,151,900
7/24/2020 16.620 16.840 16.110 16.400 3,548,700
7/23/2020 16.950 17.830 16.550 16.910 7,035,400
7/22/2020 16.920 17.540 16.650 17.060 5,451,900
7/21/2020 16.370 17.250 16.090 16.890 8,500,200
7/20/2020 16.220 16.590 15.930 16.270 3,533,300
7/17/2020 16.500 16.750 15.820 16.150 5,200,100
7/16/2020 14.670 16.730 14.630 16.360 14,478,900
7/15/2020 15.010 15.050 14.614 14.730 2,223,200
7/14/2020 14.340 14.850 14.130 14.740 3,775,800
7/13/2020 15.250 15.560 14.220 14.340 6,071,500
7/10/2020 15.110 15.250 14.910 15.105 2,537,100
7/9/2020 15.290 15.460 14.850 15.180 4,187,300
7/8/2020 15.350 15.630 15.010 15.250 4,795,500
7/7/2020 14.820 15.755 14.760 14.990 5,232,400
7/6/2020 15.320 15.400 14.370 15.060 8,484,400
7/2/2020 15.000 15.590 14.515 15.130 7,281,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.