StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:32:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sonus Networks, Inc.$7.83$.212.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/5/2017 to 11/28/2017 
Date Open High Low Close Volume
11/28/2017 7.630 7.920 7.630 7.830 420,800
11/27/2017 7.820 7.840 7.540 7.620 525,400
11/24/2017 7.730 7.820 7.520 7.820 232,400
11/22/2017 7.490 7.800 7.490 7.680 233,700
11/21/2017 7.500 7.690 7.480 7.500 264,100
11/20/2017 7.330 7.780 7.320 7.580 459,000
11/17/2017 7.230 7.410 7.160 7.310 464,700
11/16/2017 6.990 7.420 6.990 7.260 548,900
11/15/2017 6.960 7.030 6.890 6.940 520,300
11/14/2017 6.970 7.100 6.910 6.950 296,400
11/13/2017 7.060 7.160 6.950 6.970 380,500
11/10/2017 7.100 7.250 7.060 7.090 359,200
11/9/2017 7.160 7.280 7.030 7.100 352,000
11/8/2017 7.310 7.380 7.140 7.220 486,300
11/7/2017 7.470 7.490 7.300 7.320 596,300
11/6/2017 7.260 7.620 7.260 7.460 433,900
11/3/2017 7.390 7.740 7.230 7.240 568,900
11/2/2017 7.120 7.500 7.020 7.430 831,500
11/1/2017 7.300 7.630 7.050 7.100 1,266,700
10/31/2017 8.520 8.670 7.740 7.800 748,000
10/30/2017 8.500 9.050 8.300 8.390 878,300
10/27/2017 8.440 8.500 7.730 8.140 890,100
10/26/2017 8.140 8.470 8.120 8.360 416,000
10/25/2017 8.130 8.200 8.040 8.110 194,200
10/24/2017 8.000 8.180 7.880 8.120 396,400
10/23/2017 7.580 8.090 7.460 8.010 885,300
10/20/2017 7.560 7.630 7.480 7.580 208,500
10/19/2017 7.350 7.530 7.270 7.500 338,000
10/18/2017 7.220 7.450 7.220 7.370 274,600
10/17/2017 7.370 7.565 7.190 7.190 346,100
10/16/2017 7.810 7.910 7.360 7.360 614,200
10/13/2017 8.200 8.500 7.780 7.790 1,690,900
10/12/2017 7.680 7.890 7.540 7.570 297,200
10/11/2017 7.990 8.000 7.680 7.680 363,800
10/10/2017 8.020 8.110 7.930 8.010 204,100
10/9/2017 8.000 8.100 7.940 8.000 167,400
10/6/2017 7.980 8.020 7.900 8.000 118,400
10/5/2017 8.030 8.030 7.940 7.970 260,300
10/4/2017 7.990 8.040 7.920 7.990 177,100
10/3/2017 7.970 8.060 7.920 7.980 198,700
10/2/2017 7.700 8.000 7.700 7.930 247,700
9/29/2017 7.680 7.800 7.620 7.650 130,000
9/28/2017 7.710 7.780 7.600 7.700 93,500
9/27/2017 7.660 7.850 7.390 7.740 294,800
9/26/2017 7.400 7.730 7.380 7.610 292,400
9/25/2017 7.310 7.400 7.210 7.360 159,300
9/22/2017 7.320 7.450 7.300 7.310 178,400
9/21/2017 7.210 7.350 7.180 7.330 163,700
9/20/2017 7.200 7.230 7.140 7.200 70,500
9/19/2017 7.250 7.260 7.050 7.220 98,700
9/18/2017 7.080 7.450 7.070 7.250 228,400
9/15/2017 7.030 7.170 6.920 7.090 751,500
9/14/2017 7.140 7.140 6.960 7.020 109,800
9/13/2017 6.910 7.210 6.840 7.180 218,300
9/12/2017 6.790 6.990 6.750 6.900 161,900
9/11/2017 6.910 6.940 6.770 6.770 180,100
9/8/2017 6.860 6.940 6.830 6.890 98,600
9/7/2017 6.890 6.900 6.830 6.870 138,900
9/6/2017 6.920 6.940 6.840 6.890 171,000
9/5/2017 6.840 6.950 6.840 6.910 170,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.