StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:21:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SORL Auto Parts Inc.$3.13$.02.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 3.170 3.170 3.070 3.130 23,700
3/18/2019 3.090 3.140 3.050 3.110 40,900
3/15/2019 3.130 3.177 3.050 3.090 39,200
3/14/2019 3.190 3.190 3.050 3.090 35,000
3/13/2019 3.160 3.210 3.140 3.180 11,000
3/12/2019 3.270 3.270 3.090 3.140 57,300
3/11/2019 3.100 3.250 3.100 3.250 16,500
3/8/2019 3.150 3.190 3.020 3.130 40,500
3/7/2019 3.280 3.306 3.137 3.150 60,000
3/6/2019 3.358 3.560 3.000 3.320 216,900
3/5/2019 3.600 3.750 3.594 3.640 79,900
3/4/2019 3.420 3.600 3.370 3.600 82,200
3/1/2019 3.400 3.430 3.350 3.370 60,800
2/28/2019 3.350 3.390 3.250 3.360 43,800
2/27/2019 3.240 3.400 3.240 3.400 58,200
2/26/2019 3.270 3.300 3.200 3.270 46,900
2/25/2019 3.180 3.270 3.150 3.270 83,500
2/22/2019 3.150 3.170 3.070 3.130 40,000
2/21/2019 3.200 3.200 3.050 3.090 22,500
2/20/2019 3.120 3.240 3.120 3.160 40,900
2/19/2019 3.220 3.220 3.100 3.140 83,300
2/15/2019 3.300 3.300 3.180 3.210 101,600
2/14/2019 2.930 3.350 2.910 3.300 507,700
2/13/2019 2.920 2.930 2.890 2.910 6,500
2/12/2019 2.900 2.930 2.850 2.900 17,800
2/11/2019 2.970 2.970 2.870 2.920 22,900
2/8/2019 2.970 2.970 2.880 2.950 25,600
2/7/2019 2.860 2.950 2.810 2.950 43,000
2/6/2019 2.680 2.850 2.650 2.850 60,200
2/5/2019 2.650 2.700 2.610 2.650 21,600
2/4/2019 2.610 2.660 2.580 2.630 20,000
2/1/2019 2.700 2.700 2.620 2.680 9,200
1/31/2019 2.700 2.750 2.610 2.710 33,600
1/30/2019 2.720 2.750 2.620 2.680 36,800
1/29/2019 2.730 2.750 2.640 2.690 29,900
1/28/2019 2.610 2.740 2.610 2.730 22,100
1/25/2019 2.640 2.700 2.610 2.620 34,000
1/24/2019 2.730 2.730 2.600 2.660 34,600
1/23/2019 2.620 2.700 2.540 2.700 33,700
1/22/2019 2.540 2.620 2.530 2.620 22,600
1/18/2019 2.620 2.640 2.440 2.610 33,700
1/17/2019 2.620 2.620 2.560 2.600 23,700
1/16/2019 2.620 2.620 2.580 2.620 13,300
1/15/2019 2.600 2.620 2.490 2.580 8,100
1/14/2019 2.540 2.620 2.220 2.570 42,200
1/11/2019 2.620 2.620 2.560 2.590 49,100
1/10/2019 2.650 2.660 2.590 2.620 49,000
1/9/2019 2.630 2.650 2.600 2.650 14,900
1/8/2019 2.550 2.650 2.550 2.630 51,500
1/7/2019 2.420 2.600 2.415 2.540 71,600
1/4/2019 2.250 2.500 2.250 2.450 170,600
1/3/2019 2.170 2.240 2.110 2.180 104,700
1/2/2019 1.930 2.180 1.860 2.180 262,500
12/31/2018 1.890 1.940 1.770 1.880 183,400
12/28/2018 1.880 1.940 1.870 1.890 140,300
12/27/2018 1.950 1.950 1.800 1.890 132,100
12/26/2018 2.060 2.110 1.900 1.940 163,700
12/24/2018 2.150 2.170 1.960 2.030 69,600
12/21/2018 2.170 2.260 2.120 2.150 62,000
12/20/2018 2.460 2.500 2.040 2.150 138,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.