StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:15:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SORL Auto Parts Inc.$4.27$.061.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 4.350 4.353 4.115 4.210 80,700
9/21/2018 4.350 4.450 4.350 4.380 41,600
9/20/2018 4.220 4.400 4.220 4.350 60,500
9/19/2018 4.110 4.360 4.110 4.250 81,100
9/18/2018 4.200 4.230 4.090 4.120 72,600
9/17/2018 4.410 4.410 4.200 4.230 29,500
9/14/2018 4.070 4.290 4.070 4.160 41,800
9/13/2018 4.060 4.290 4.060 4.080 61,800
9/12/2018 4.180 4.220 4.060 4.090 107,800
9/11/2018 4.390 4.390 4.090 4.200 168,200
9/10/2018 4.460 4.580 4.420 4.440 36,500
9/7/2018 4.460 4.490 4.220 4.460 86,900
9/6/2018 4.600 4.600 4.340 4.410 132,500
9/5/2018 4.520 4.650 4.520 4.550 56,400
9/4/2018 4.620 4.640 4.570 4.570 78,100
8/31/2018 4.590 4.670 4.560 4.640 33,300
8/30/2018 4.660 4.690 4.590 4.600 42,700
8/29/2018 4.690 4.750 4.630 4.640 54,300
8/28/2018 4.730 4.800 4.650 4.680 70,600
8/27/2018 4.660 4.740 4.530 4.670 174,700
8/24/2018 4.700 4.750 4.610 4.660 118,000
8/23/2018 4.680 4.790 4.610 4.740 134,900
8/22/2018 4.820 4.820 4.620 4.660 206,700
8/21/2018 4.930 5.000 4.750 4.770 232,000
8/20/2018 5.010 5.130 4.900 4.980 175,200
8/17/2018 5.330 5.350 5.000 5.050 214,000
8/16/2018 5.130 5.460 5.120 5.230 380,100
8/15/2018 5.670 5.670 4.960 5.100 484,000
8/14/2018 5.380 5.550 5.050 5.260 437,600
8/13/2018 5.300 5.490 5.260 5.420 229,300
8/10/2018 5.060 5.240 5.050 5.230 103,900
8/9/2018 5.120 5.130 5.030 5.070 101,700
8/8/2018 5.020 5.150 5.020 5.140 51,700
8/7/2018 4.950 5.100 4.950 5.060 62,300
8/6/2018 5.000 5.055 4.900 4.934 91,500
8/3/2018 4.910 5.080 4.910 5.030 108,100
8/2/2018 4.920 4.960 4.880 4.950 45,400
8/1/2018 4.940 5.000 4.920 4.970 33,100
7/31/2018 4.920 5.050 4.920 4.920 68,200
7/30/2018 5.190 5.240 4.930 4.960 196,800
7/27/2018 4.840 5.190 4.840 5.140 321,400
7/26/2018 4.870 4.970 4.820 4.830 76,900
7/25/2018 4.970 4.990 4.880 4.880 90,600
7/24/2018 5.060 5.060 4.850 4.950 71,500
7/23/2018 4.790 5.130 4.790 5.000 591,700
7/20/2018 4.990 4.990 4.750 4.820 66,900
7/19/2018 5.000 5.000 4.660 4.810 141,300
7/18/2018 4.850 4.890 4.760 4.800 82,200
7/17/2018 4.630 4.850 4.630 4.790 117,100
7/16/2018 4.900 5.080 4.690 4.690 247,100
7/13/2018 4.530 5.000 4.530 4.940 150,200
7/12/2018 4.670 4.750 4.600 4.600 101,300
7/11/2018 4.530 4.680 4.530 4.600 120,600
7/10/2018 4.640 4.650 4.550 4.550 115,600
7/9/2018 4.810 4.840 4.650 4.670 171,200
7/6/2018 4.970 4.990 4.800 4.830 66,600
7/5/2018 4.910 5.090 4.910 5.000 129,400
7/3/2018 4.840 5.100 4.840 4.910 134,600
7/2/2018 4.700 5.000 4.600 4.790 112,300
6/29/2018 4.630 4.700 4.620 4.670 64,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.