StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 10:05:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SORL Auto Parts Inc.$2.71($.01)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.690 2.750 2.690 2.720 24,200
12/13/2018 2.800 2.840 2.690 2.710 79,300
12/12/2018 2.780 2.870 2.760 2.770 45,300
12/11/2018 2.860 2.860 2.750 2.790 58,100
12/10/2018 2.840 2.840 2.730 2.800 36,000
12/7/2018 2.840 2.930 2.810 2.840 16,800
12/6/2018 2.760 2.880 2.760 2.860 37,700
12/4/2018 2.800 2.880 2.770 2.810 33,000
12/3/2018 2.900 2.900 2.840 2.890 77,600
11/30/2018 2.790 2.790 2.700 2.730 24,900
11/29/2018 2.790 2.880 2.770 2.790 59,300
11/28/2018 2.750 2.900 2.730 2.860 118,400
11/27/2018 2.710 2.860 2.700 2.790 90,500
11/26/2018 2.880 2.950 2.710 2.730 111,800
11/23/2018 2.720 2.820 2.720 2.800 45,900
11/21/2018 2.780 2.820 2.650 2.690 84,700
11/20/2018 3.030 3.030 2.610 2.740 135,600
11/19/2018 3.150 3.180 2.910 3.040 209,600
11/16/2018 3.250 3.330 3.100 3.170 136,200
11/15/2018 3.170 3.420 3.130 3.320 269,600
11/14/2018 3.790 3.920 3.760 3.820 201,100
11/13/2018 3.800 3.950 3.670 3.750 95,100
11/12/2018 3.910 3.970 3.760 3.800 76,900
11/9/2018 3.830 3.930 3.830 3.930 15,100
11/8/2018 3.910 3.970 3.800 3.890 69,000
11/7/2018 3.820 3.980 3.800 3.930 98,600
11/6/2018 3.970 3.980 3.750 3.820 78,000
11/5/2018 4.000 4.000 3.930 3.990 21,700
11/2/2018 3.960 4.000 3.940 4.000 47,400
11/1/2018 3.830 3.980 3.800 3.930 107,000
10/31/2018 3.800 3.880 3.770 3.840 15,200
10/30/2018 3.700 3.840 3.630 3.820 137,800
10/29/2018 3.900 4.040 3.680 3.720 150,900
10/26/2018 3.730 3.890 3.690 3.870 49,400
10/25/2018 3.840 3.910 3.660 3.800 60,300
10/24/2018 3.860 3.980 3.770 3.800 69,900
10/23/2018 3.780 3.900 3.570 3.890 151,700
10/22/2018 3.970 4.100 3.780 3.830 102,500
10/19/2018 4.100 4.200 3.950 3.960 96,400
10/18/2018 3.890 4.050 3.880 4.040 99,300
10/17/2018 3.840 3.870 3.810 3.840 20,200
10/16/2018 3.880 3.950 3.860 3.880 36,100
10/15/2018 3.800 3.900 3.740 3.900 38,100
10/12/2018 3.660 3.840 3.660 3.770 21,900
10/11/2018 3.550 3.740 3.510 3.610 117,000
10/10/2018 3.880 3.910 3.620 3.640 142,000
10/9/2018 3.880 3.990 3.850 3.860 62,700
10/8/2018 4.010 4.010 3.900 3.910 43,000
10/5/2018 3.950 4.100 3.860 4.050 120,900
10/4/2018 4.130 4.130 3.860 3.900 127,200
10/3/2018 4.050 4.150 3.940 4.100 170,500
10/2/2018 4.100 4.150 3.750 3.820 294,800
10/1/2018 4.210 4.210 4.110 4.150 53,800
9/28/2018 4.210 4.290 4.100 4.170 71,000
9/27/2018 4.230 4.290 4.140 4.240 67,600
9/26/2018 4.270 4.270 4.170 4.210 39,200
9/25/2018 4.240 4.300 4.140 4.280 69,200
9/24/2018 4.350 4.353 4.115 4.210 80,700
9/21/2018 4.350 4.450 4.350 4.380 41,600
9/20/2018 4.220 4.400 4.220 4.350 60,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.