StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:34:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SORL Auto Parts Inc.$4.66$.163.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 4.700 4.760 4.610 4.660 155,800
6/21/2018 4.520 4.640 4.490 4.500 67,500
6/20/2018 4.600 4.650 4.460 4.550 69,500
6/19/2018 4.590 4.660 4.370 4.640 121,200
6/18/2018 4.760 4.760 4.550 4.600 140,900
6/15/2018 4.750 4.860 4.600 4.730 222,000
6/14/2018 4.970 5.100 4.850 4.910 120,400
6/13/2018 5.240 5.240 4.930 4.970 119,400
6/12/2018 5.100 5.260 5.090 5.160 159,100
6/11/2018 4.850 5.200 4.850 5.070 134,700
6/8/2018 4.850 4.950 4.810 4.830 48,900
6/7/2018 4.880 4.990 4.800 4.840 102,400
6/6/2018 4.710 4.890 4.700 4.830 113,300
6/5/2018 4.640 4.800 4.610 4.750 158,500
6/4/2018 4.570 4.670 4.510 4.640 58,400
6/1/2018 4.550 4.600 4.490 4.520 40,100
5/31/2018 4.460 4.600 4.430 4.560 89,900
5/30/2018 4.710 4.750 4.400 4.480 187,700
5/29/2018 4.600 4.800 4.600 4.710 129,700
5/25/2018 4.790 4.790 4.620 4.650 54,500
5/24/2018 4.620 4.830 4.600 4.720 153,600
5/23/2018 4.740 4.780 4.530 4.670 159,100
5/22/2018 4.900 4.950 4.780 4.790 158,600
5/21/2018 5.140 5.150 4.770 4.860 364,000
5/18/2018 5.200 5.280 5.050 5.060 216,300
5/17/2018 5.240 5.320 5.050 5.250 294,400
5/16/2018 5.550 5.630 5.215 5.320 482,100
5/15/2018 6.220 6.880 5.480 5.600 3,686,900
5/14/2018 4.950 5.380 4.950 5.240 458,400
5/11/2018 4.950 5.150 4.850 4.910 188,000
5/10/2018 4.690 4.950 4.690 4.930 125,900
5/9/2018 4.700 4.780 4.625 4.720 85,800
5/8/2018 4.550 4.830 4.520 4.710 181,700
5/7/2018 4.650 4.740 4.500 4.550 60,500
5/4/2018 4.520 4.720 4.450 4.650 78,100
5/3/2018 4.600 4.650 4.500 4.530 96,400
5/2/2018 4.710 4.790 4.500 4.520 137,200
5/1/2018 4.190 4.650 4.190 4.640 332,700
4/30/2018 4.100 4.230 4.100 4.210 80,700
4/27/2018 4.250 4.270 4.100 4.100 61,500
4/26/2018 3.950 4.250 3.950 4.230 215,300
4/25/2018 4.060 4.130 3.920 3.950 172,200
4/24/2018 4.180 4.230 4.070 4.110 174,000
4/23/2018 4.290 4.330 4.150 4.210 101,600
4/20/2018 4.420 4.440 4.280 4.330 74,000
4/19/2018 4.500 4.560 4.300 4.380 114,900
4/18/2018 4.460 4.540 4.220 4.490 263,200
4/17/2018 4.570 4.600 4.450 4.450 128,500
4/16/2018 4.550 4.680 4.545 4.590 70,500
4/13/2018 4.740 4.770 4.520 4.550 146,700
4/12/2018 4.590 4.710 4.570 4.680 63,200
4/11/2018 4.700 4.780 4.500 4.540 137,700
4/10/2018 4.600 4.790 4.600 4.700 219,500
4/9/2018 4.550 4.700 4.510 4.550 159,400
4/6/2018 4.610 4.680 4.420 4.530 283,500
4/5/2018 4.750 4.810 4.650 4.680 219,300
4/4/2018 5.000 5.050 4.550 4.740 546,400
4/3/2018 5.130 5.250 5.000 5.050 483,500
4/2/2018 5.700 5.700 4.830 4.990 1,356,400
3/29/2018 6.600 6.640 6.420 6.510 181,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.