StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:48:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spartan Motors, Inc.$10.30$.111.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 10.120 10.225 10.030 10.190 93,500
6/24/2019 10.210 10.280 10.080 10.110 137,400
6/21/2019 10.160 10.240 10.040 10.200 201,700
6/20/2019 10.020 10.290 9.990 10.190 213,200
6/19/2019 9.760 10.010 9.730 9.960 347,300
6/18/2019 9.450 9.750 9.400 9.740 191,300
6/17/2019 9.220 9.400 8.840 9.400 197,200
6/14/2019 9.250 9.350 9.140 9.220 110,000
6/13/2019 8.920 9.290 8.920 9.270 194,700
6/12/2019 8.610 8.930 8.510 8.930 137,800
6/11/2019 8.720 8.760 8.570 8.630 270,200
6/10/2019 8.670 8.680 8.450 8.640 297,500
6/7/2019 8.600 8.750 8.470 8.510 331,500
6/6/2019 8.610 8.700 8.450 8.570 147,300
6/5/2019 8.800 8.880 8.590 8.620 237,200
6/4/2019 8.800 8.910 8.720 8.770 178,600
6/3/2019 8.620 8.750 8.510 8.710 268,300
5/31/2019 8.880 8.880 8.560 8.630 157,100
5/30/2019 9.200 9.370 8.850 9.000 238,200
5/29/2019 9.050 9.210 8.926 9.170 145,300
5/28/2019 8.770 9.140 8.770 8.990 149,300
5/24/2019 8.880 8.910 8.710 8.730 143,300
5/23/2019 8.690 8.840 8.550 8.790 124,000
5/22/2019 8.950 8.960 8.670 8.700 127,200
5/21/2019 9.080 9.080 8.850 8.970 124,100
5/20/2019 8.800 9.070 8.800 9.060 143,900
5/17/2019 8.970 9.060 8.850 8.850 94,800
5/16/2019 9.080 9.100 9.010 9.060 87,100
5/15/2019 9.010 9.130 8.900 9.110 104,500
5/14/2019 9.210 9.300 9.040 9.090 143,700
5/13/2019 9.310 9.310 9.100 9.200 90,500
5/10/2019 9.510 9.690 9.400 9.440 116,700
5/9/2019 9.650 9.690 9.410 9.610 132,100
5/8/2019 9.510 9.840 9.480 9.750 124,000
5/7/2019 9.530 9.640 9.390 9.510 124,300
5/6/2019 9.250 9.700 9.150 9.630 126,300
5/3/2019 8.960 9.480 8.960 9.460 175,500
5/2/2019 8.750 9.250 8.750 9.020 262,900
5/1/2019 9.440 9.570 9.240 9.420 187,500
4/30/2019 9.440 9.460 9.250 9.300 101,700
4/29/2019 9.350 9.430 9.260 9.410 95,200
4/26/2019 9.170 9.370 9.120 9.370 74,900
4/25/2019 9.240 9.320 8.890 9.190 109,100
4/24/2019 9.240 9.390 9.220 9.270 103,200
4/23/2019 9.240 9.320 9.079 9.250 94,100
4/22/2019 9.510 9.560 9.110 9.230 117,400
4/18/2019 9.320 9.590 9.320 9.570 136,500
4/17/2019 9.250 9.450 9.110 9.390 84,500
4/16/2019 9.040 9.250 9.030 9.220 109,300
4/15/2019 8.920 9.010 8.750 8.990 119,400
4/12/2019 8.930 9.070 8.880 8.920 91,100
4/11/2019 8.910 9.040 8.900 8.900 77,200
4/10/2019 8.890 8.970 8.850 8.930 62,900
4/9/2019 8.910 8.950 8.800 8.880 119,800
4/8/2019 8.660 8.970 8.620 8.930 133,400
4/5/2019 8.760 8.780 8.630 8.680 68,700
4/4/2019 8.440 8.780 8.440 8.710 138,900
4/3/2019 8.580 8.760 8.380 8.420 106,700
4/2/2019 8.770 8.805 8.410 8.540 150,800
4/1/2019 8.900 9.160 8.770 8.810 159,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.