StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spartan Motors, Inc.$8.16($.17)(2.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 8.320 8.480 8.060 8.160 348,100
1/17/2019 8.200 8.390 8.130 8.330 94,300
1/16/2019 8.040 8.345 7.980 8.250 108,500
1/15/2019 8.180 8.210 7.970 8.030 96,000
1/14/2019 8.140 8.220 7.990 8.170 134,300
1/11/2019 8.200 8.260 7.990 8.200 164,700
1/10/2019 8.090 8.250 7.950 8.230 139,300
1/9/2019 8.410 8.550 8.130 8.160 263,900
1/8/2019 8.250 8.370 8.040 8.360 285,400
1/7/2019 7.730 8.150 7.590 8.150 191,000
1/4/2019 7.630 7.820 7.560 7.720 195,200
1/3/2019 7.580 7.740 7.480 7.540 150,700
1/2/2019 7.110 7.800 7.110 7.630 256,900
12/31/2018 7.330 7.420 7.190 7.230 267,200
12/28/2018 7.270 7.470 7.060 7.320 245,100
12/27/2018 7.310 7.410 7.090 7.270 167,600
12/26/2018 7.100 7.420 6.970 7.400 188,300
12/24/2018 7.200 7.320 7.090 7.100 140,800
12/21/2018 7.290 7.400 7.120 7.200 402,100
12/20/2018 7.140 7.460 7.000 7.290 248,900
12/19/2018 7.410 7.510 7.090 7.210 211,100
12/18/2018 7.280 7.760 7.250 7.450 423,700
12/17/2018 7.160 7.400 7.080 7.170 261,500
12/14/2018 7.090 7.250 7.010 7.180 199,800
12/13/2018 7.290 7.390 7.110 7.150 198,600
12/12/2018 7.310 7.490 7.250 7.290 214,000
12/11/2018 7.620 7.650 7.100 7.260 271,400
12/10/2018 7.170 7.590 7.170 7.450 479,700
12/7/2018 7.530 7.610 7.140 7.160 239,300
12/6/2018 7.540 7.560 7.320 7.490 299,100
12/4/2018 7.950 7.950 7.570 7.640 381,300
12/3/2018 8.190 8.240 7.770 7.940 270,600
11/30/2018 7.840 8.130 7.740 8.050 222,900
11/29/2018 7.920 7.960 7.730 7.840 152,000
11/28/2018 7.970 8.050 7.680 7.910 182,500
11/27/2018 7.870 8.030 7.700 7.920 433,500
11/26/2018 7.950 8.200 7.800 7.870 199,400
11/23/2018 8.070 8.250 7.970 7.990 74,200
11/21/2018 8.060 8.460 8.030 8.110 138,500
11/20/2018 8.050 8.260 7.970 8.030 313,100
11/19/2018 8.230 8.370 8.050 8.160 261,200
11/16/2018 8.210 8.470 8.180 8.270 210,300
11/15/2018 8.130 8.340 7.980 8.290 291,200
11/14/2018 8.050 8.380 8.050 8.190 307,400
11/13/2018 8.270 8.500 7.980 8.040 488,700
11/12/2018 8.420 8.530 8.055 8.330 169,400
11/9/2018 8.200 8.730 8.040 8.420 298,300
11/8/2018 8.700 8.700 8.150 8.310 291,000
11/7/2018 8.300 8.710 8.040 8.700 337,700
11/6/2018 7.750 8.590 7.740 8.400 544,600
11/5/2018 7.560 7.900 7.090 7.620 1,314,400
11/2/2018 7.700 7.750 7.110 7.400 992,100
11/1/2018 7.160 7.870 7.050 7.450 1,107,600
10/31/2018 8.690 9.100 6.700 6.730 2,547,400
10/30/2018 11.040 11.450 10.870 11.220 229,300
10/29/2018 11.180 11.490 10.920 11.020 193,200
10/26/2018 11.050 11.340 10.870 11.040 233,400
10/25/2018 11.190 11.310 11.090 11.200 167,800
10/24/2018 11.340 11.600 11.120 11.120 299,800
10/23/2018 11.440 11.510 11.230 11.400 244,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.