StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spartan Motors, Inc.$11.64$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 11.630 11.850 11.470 11.640 201,100
10/19/2018 11.400 11.730 11.230 11.620 323,200
10/18/2018 11.370 11.450 11.030 11.410 319,900
10/17/2018 11.870 11.870 11.310 11.440 413,900
10/16/2018 12.020 12.520 11.760 11.900 187,000
10/15/2018 11.830 12.080 11.770 11.930 117,600
10/12/2018 12.410 12.970 11.740 11.870 322,800
10/11/2018 12.100 12.470 11.910 12.190 215,600
10/10/2018 12.950 13.080 12.010 12.050 434,200
10/9/2018 13.580 13.975 13.000 13.010 136,900
10/8/2018 13.670 13.670 13.180 13.620 137,400
10/5/2018 14.330 14.330 13.650 13.750 145,800
10/4/2018 14.260 14.470 14.230 14.280 116,000
10/3/2018 14.450 14.540 14.210 14.310 133,000
10/2/2018 14.720 14.760 14.290 14.390 192,100
10/1/2018 14.840 14.860 14.450 14.710 218,700
9/28/2018 14.450 14.850 14.360 14.750 170,300
9/27/2018 14.700 14.900 14.450 14.500 212,100
9/26/2018 15.100 15.200 14.650 14.750 196,700
9/25/2018 15.250 15.300 15.050 15.050 145,100
9/24/2018 15.450 15.450 15.250 15.250 105,600
9/21/2018 15.850 15.900 15.280 15.450 442,900
9/20/2018 15.150 16.000 15.150 15.900 323,000
9/19/2018 15.250 15.400 14.905 15.050 110,900
9/18/2018 15.300 15.495 15.150 15.150 134,700
9/17/2018 15.150 15.350 15.150 15.250 84,800
9/14/2018 15.250 15.400 15.025 15.200 85,500
9/13/2018 15.300 15.550 15.150 15.300 132,800
9/12/2018 15.400 15.550 15.200 15.250 121,700
9/11/2018 15.600 15.600 14.650 15.450 301,600
9/10/2018 15.200 15.725 15.150 15.650 156,800
9/7/2018 15.250 15.300 15.050 15.150 124,100
9/6/2018 15.100 15.250 14.750 15.200 186,300
9/5/2018 13.800 15.175 13.650 15.100 344,600
9/4/2018 14.450 14.450 13.750 13.800 279,000
8/31/2018 14.650 14.750 14.400 14.450 104,900
8/30/2018 14.650 14.700 14.300 14.600 124,000
8/29/2018 14.800 14.800 14.400 14.600 102,200
8/28/2018 14.800 14.950 14.700 14.700 84,200
8/27/2018 14.850 15.150 14.800 14.800 73,600
8/24/2018 14.750 14.950 14.600 14.750 134,600
8/23/2018 14.950 15.050 14.650 14.650 85,400
8/22/2018 14.900 15.050 14.800 14.950 94,500
8/21/2018 14.650 15.100 14.500 14.950 119,100
8/20/2018 14.400 14.850 14.300 14.600 144,900
8/17/2018 14.200 14.550 14.100 14.350 188,700
8/16/2018 14.200 14.500 14.150 14.250 99,000
8/15/2018 14.450 14.500 14.000 14.150 131,900
8/14/2018 14.200 14.650 14.125 14.450 231,500
8/13/2018 14.600 14.700 14.000 14.200 387,400
8/10/2018 14.950 15.050 14.500 14.550 438,800
8/9/2018 15.000 15.170 14.850 14.900 170,000
8/8/2018 15.050 15.050 14.800 14.950 335,200
8/7/2018 14.800 15.100 14.800 15.050 180,500
8/6/2018 15.400 15.450 14.750 14.800 183,700
8/3/2018 15.550 15.550 15.000 15.400 441,600
8/2/2018 13.600 16.100 13.350 15.550 546,500
8/1/2018 14.800 14.800 14.300 14.350 240,700
7/31/2018 14.600 14.900 14.550 14.750 191,200
7/30/2018 14.650 14.775 14.450 14.500 193,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.