StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 11:59:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spartan Motors, Inc.$12.91$.675.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 12.170 12.940 12.100 12.910 563,500
3/30/2020 11.260 12.355 10.950 12.240 325,900
3/27/2020 13.000 13.000 11.170 11.220 341,500
3/26/2020 12.360 13.570 12.150 13.330 491,700
3/25/2020 11.520 12.560 11.231 12.240 380,800
3/24/2020 11.770 12.040 11.080 11.510 333,100
3/23/2020 11.240 11.910 9.950 11.360 433,000
3/20/2020 11.850 12.050 10.460 11.350 777,800
3/19/2020 9.290 11.520 9.010 11.320 723,500
3/18/2020 10.180 10.340 9.275 9.410 592,800
3/17/2020 9.620 10.840 9.360 10.750 575,800
3/16/2020 10.410 11.010 9.430 9.490 486,100
3/13/2020 11.960 12.420 10.910 11.680 703,100
3/12/2020 12.750 12.950 11.400 11.460 479,300
3/11/2020 11.740 11.950 10.990 11.360 580,800
3/10/2020 12.790 13.177 11.520 12.240 436,100
3/9/2020 13.790 13.845 12.510 12.560 517,700
3/6/2020 14.410 14.680 13.870 14.360 356,800
3/5/2020 14.820 15.030 14.520 14.790 284,800
3/4/2020 15.170 15.360 14.610 15.090 196,000
3/3/2020 15.130 15.490 14.750 14.950 283,900
3/2/2020 14.800 15.190 14.000 15.100 384,100
2/28/2020 14.500 14.960 14.220 14.750 368,100
2/27/2020 15.700 15.850 15.070 15.070 292,300
2/26/2020 16.800 16.910 15.835 16.060 420,700
2/25/2020 17.510 17.510 16.510 16.780 292,400
2/24/2020 17.660 18.100 17.360 17.390 288,700
2/21/2020 18.430 18.700 18.350 18.510 256,900
2/20/2020 18.200 18.690 18.070 18.500 185,200
2/19/2020 18.900 18.926 17.915 18.290 376,900
2/18/2020 20.310 20.310 18.220 18.800 513,200
2/14/2020 20.500 20.550 19.900 20.210 350,800
2/13/2020 18.720 20.700 18.720 20.270 807,800
2/12/2020 18.800 18.930 18.470 18.790 235,100
2/11/2020 18.600 18.800 18.400 18.690 152,100
2/10/2020 18.270 18.600 18.080 18.530 162,200
2/7/2020 18.430 18.430 18.140 18.330 205,500
2/6/2020 18.550 19.169 18.450 18.570 301,400
2/5/2020 18.350 18.550 17.910 18.480 320,900
2/4/2020 18.630 18.740 18.050 18.150 413,800
2/3/2020 17.210 18.650 17.195 18.310 509,100
1/31/2020 17.360 17.450 16.700 17.000 211,000
1/30/2020 17.200 17.490 17.090 17.450 246,700
1/29/2020 16.840 17.440 16.840 17.300 249,700
1/28/2020 17.320 17.460 16.610 16.760 251,600
1/27/2020 17.090 17.510 16.930 17.280 192,600
1/24/2020 17.360 17.550 17.230 17.500 194,200
1/23/2020 17.230 17.370 16.890 17.295 220,400
1/22/2020 17.520 17.580 16.990 17.215 410,600
1/21/2020 18.000 18.090 17.230 17.510 281,100
1/17/2020 18.180 18.300 18.000 18.110 202,500
1/16/2020 17.630 18.130 17.510 18.070 212,600
1/15/2020 17.490 17.731 17.280 17.560 194,100
1/14/2020 17.250 17.700 17.120 17.510 264,700
1/13/2020 17.100 17.370 17.070 17.300 184,800
1/10/2020 17.610 17.640 17.000 17.120 176,400
1/9/2020 17.600 17.910 17.340 17.620 309,300
1/8/2020 17.120 17.880 17.110 17.490 387,600
1/7/2020 17.360 17.450 16.890 17.070 337,300
1/6/2020 17.990 18.040 17.490 17.520 342,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.