StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:16:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spartan Motors, Inc.$16.90$.05.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 16.750 17.100 16.600 16.900 189,600
4/19/2018 17.050 17.100 16.525 16.850 196,500
4/18/2018 17.550 17.650 17.050 17.100 177,100
4/17/2018 17.700 17.850 17.500 17.650 136,700
4/16/2018 17.150 17.600 17.000 17.500 232,800
4/13/2018 17.100 17.150 16.700 17.050 156,600
4/12/2018 16.750 17.400 16.750 17.150 260,500
4/11/2018 16.750 16.850 16.650 16.800 207,800
4/10/2018 16.650 16.850 16.600 16.700 196,500
4/9/2018 16.250 16.850 15.850 16.600 515,100
4/6/2018 16.450 16.550 15.850 16.200 200,800
4/5/2018 16.400 16.700 16.150 16.550 240,000
4/4/2018 16.300 16.450 16.000 16.350 169,400
4/3/2018 16.650 16.850 16.150 16.400 161,900
4/2/2018 17.250 17.250 16.250 16.500 235,300
3/29/2018 17.200 17.845 17.150 17.200 548,200
3/28/2018 17.100 17.350 16.750 17.150 301,300
3/27/2018 17.350 17.350 16.855 17.050 202,500
3/26/2018 17.350 17.650 17.050 17.250 182,500
3/23/2018 17.500 17.550 17.250 17.300 317,200
3/22/2018 17.600 17.750 17.050 17.500 311,500
3/21/2018 17.800 18.000 17.400 17.800 174,900
3/20/2018 17.500 17.900 17.450 17.650 232,000
3/19/2018 16.750 17.600 16.600 17.500 415,400
3/16/2018 16.700 16.950 16.400 16.750 262,800
3/15/2018 16.850 16.950 16.600 16.750 131,600
3/14/2018 17.000 17.125 16.750 16.850 132,900
3/13/2018 17.000 17.200 16.750 16.850 157,800
3/12/2018 17.450 17.600 16.950 17.050 176,300
3/9/2018 17.550 17.750 17.000 17.450 208,900
3/8/2018 17.900 18.350 17.050 17.350 308,100
3/7/2018 16.350 17.850 16.250 17.750 440,400
3/6/2018 16.450 16.700 16.000 16.450 289,300
3/5/2018 16.700 16.700 15.850 16.350 401,200
3/2/2018 15.500 16.800 15.060 16.700 377,100
3/1/2018 15.450 15.900 14.105 15.500 362,600
2/28/2018 15.050 15.150 14.700 14.750 263,600
2/27/2018 15.200 15.350 14.725 15.000 236,700
2/26/2018 15.250 15.450 15.050 15.150 133,900
2/23/2018 15.150 15.250 14.950 15.150 112,200
2/22/2018 15.300 15.400 15.050 15.050 105,700
2/21/2018 15.050 15.460 15.050 15.200 130,600
2/20/2018 15.350 15.500 14.875 15.000 124,100
2/16/2018 15.250 15.550 15.050 15.450 235,600
2/15/2018 15.900 15.900 15.000 15.250 161,300
2/14/2018 15.350 16.050 15.250 15.750 248,700
2/13/2018 15.150 15.575 14.950 15.400 196,800
2/12/2018 15.550 15.550 14.650 15.250 261,700
2/9/2018 14.250 15.850 14.250 15.550 506,600
2/8/2018 14.300 14.500 14.100 14.100 252,200
2/7/2018 14.050 14.450 14.000 14.250 146,500
2/6/2018 13.500 14.300 13.350 14.100 261,800
2/5/2018 14.050 14.250 13.700 13.700 357,200
2/2/2018 14.000 14.400 13.700 14.050 393,200
2/1/2018 13.300 14.200 13.050 14.100 542,800
1/31/2018 14.100 14.200 13.300 13.400 293,800
1/30/2018 13.950 14.050 13.750 13.950 240,900
1/29/2018 14.500 14.550 13.950 14.100 170,800
1/26/2018 14.350 14.500 14.100 14.500 129,200
1/25/2018 14.450 14.450 14.005 14.250 179,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.