StockSelector.com
  Research, Select, & Monitor Saturday, April 04, 2020 5:36:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suburban Propane Partners, L.P.$13.05($.07)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 13.190 13.463 12.720 13.050 291,500
4/2/2020 13.260 13.970 12.860 13.120 237,000
4/1/2020 13.990 14.090 13.160 13.240 306,200
3/31/2020 15.000 15.120 14.080 14.140 459,200
3/30/2020 14.560 14.950 14.260 14.800 289,900
3/27/2020 14.920 15.270 14.500 14.570 257,400
3/26/2020 14.000 16.520 13.971 15.770 594,900
3/25/2020 12.900 15.030 12.900 13.920 585,800
3/24/2020 12.300 13.130 11.750 12.860 533,700
3/23/2020 11.200 11.440 10.250 11.180 496,200
3/20/2020 11.000 12.410 11.000 11.540 868,600
3/19/2020 10.290 11.249 9.570 10.640 718,200
3/18/2020 12.210 12.400 8.640 10.450 855,800
3/17/2020 13.880 13.930 12.360 12.710 461,300
3/16/2020 13.690 15.040 13.580 13.650 411,100
3/13/2020 14.890 15.570 13.696 15.290 704,800
3/12/2020 15.000 16.490 14.260 14.390 686,600
3/11/2020 17.540 18.010 17.070 17.140 370,300
3/10/2020 17.480 18.000 16.780 17.830 454,700
3/9/2020 17.750 18.230 14.090 15.500 668,400
3/6/2020 18.600 18.910 18.490 18.760 298,700
3/5/2020 19.020 19.253 18.699 18.870 304,300
3/4/2020 19.690 19.800 19.300 19.310 267,300
3/3/2020 20.180 20.270 19.070 19.370 503,200
3/2/2020 19.560 20.440 19.260 20.060 307,600
2/28/2020 19.190 19.700 18.500 19.570 613,300
2/27/2020 20.110 20.161 19.230 19.590 466,100
2/26/2020 20.200 20.500 20.000 20.270 324,600
2/25/2020 20.700 20.790 20.160 20.190 348,900
2/24/2020 21.000 21.040 20.650 20.650 367,600
2/21/2020 21.330 21.400 21.080 21.170 376,300
2/20/2020 21.300 21.550 21.300 21.330 138,800
2/19/2020 21.340 21.450 21.250 21.270 172,800
2/18/2020 21.500 21.600 21.300 21.310 174,500
2/14/2020 21.510 21.750 21.470 21.600 127,400
2/13/2020 21.510 21.770 21.490 21.520 157,300
2/12/2020 21.450 21.900 21.450 21.530 269,000
2/11/2020 21.750 21.790 21.360 21.580 428,100
2/10/2020 21.600 21.710 21.530 21.710 218,700
2/7/2020 22.190 22.190 21.570 21.600 304,000
2/6/2020 21.750 22.085 21.410 21.970 590,100
2/5/2020 21.920 22.070 21.700 21.790 204,000
2/4/2020 22.040 22.230 21.790 21.880 265,600
2/3/2020 22.160 22.210 21.860 21.960 218,000
1/31/2020 22.850 22.860 22.550 22.650 272,900
1/30/2020 22.810 22.870 22.650 22.820 187,300
1/29/2020 22.670 22.840 22.580 22.790 242,000
1/28/2020 22.500 22.750 22.500 22.520 204,400
1/27/2020 22.450 22.630 22.310 22.510 154,500
1/24/2020 22.770 22.780 22.450 22.510 120,100
1/23/2020 22.540 22.780 22.420 22.780 155,400
1/22/2020 22.350 22.591 22.330 22.540 126,400
1/21/2020 22.300 22.630 22.300 22.360 210,200
1/17/2020 22.350 22.630 22.350 22.600 207,700
1/16/2020 22.420 22.570 22.360 22.390 125,900
1/15/2020 22.270 22.420 22.230 22.390 109,200
1/14/2020 22.230 22.310 22.045 22.170 145,400
1/13/2020 22.420 22.500 22.210 22.240 266,400
1/10/2020 22.130 22.540 22.130 22.540 192,900
1/9/2020 22.140 22.330 22.040 22.210 200,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.