StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:43:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suburban Propane Partners, L.P.$22.47$.20.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 22.360 22.500 22.200 22.470 216,300
1/17/2019 22.160 22.430 22.160 22.270 159,100
1/16/2019 22.220 22.270 21.900 22.220 300,800
1/15/2019 21.890 22.250 21.850 22.180 200,500
1/14/2019 21.480 21.930 21.260 21.850 303,600
1/11/2019 21.500 21.590 21.340 21.500 166,200
1/10/2019 21.400 21.600 21.280 21.480 205,300
1/9/2019 21.330 21.580 21.150 21.500 420,400
1/8/2019 20.830 21.560 20.650 21.300 405,800
1/7/2019 20.320 20.750 20.200 20.640 457,200
1/4/2019 19.720 20.630 19.640 20.200 428,400
1/3/2019 19.440 19.670 19.360 19.610 289,300
1/2/2019 19.200 19.580 19.050 19.430 203,500
12/31/2018 19.370 19.580 19.030 19.270 394,000
12/28/2018 19.120 19.660 19.050 19.350 497,000
12/27/2018 19.030 19.140 18.630 19.030 550,600
12/26/2018 19.200 19.490 19.020 19.240 518,200
12/24/2018 19.640 19.650 19.060 19.130 362,300
12/21/2018 20.120 20.750 19.610 19.650 3,544,100
12/20/2018 20.610 20.630 20.000 20.260 585,500
12/19/2018 20.870 20.930 20.520 20.690 450,500
12/18/2018 21.500 21.620 20.780 20.980 407,200
12/17/2018 21.600 21.640 21.270 21.520 450,500
12/14/2018 21.390 21.660 21.350 21.610 373,200
12/13/2018 21.330 21.740 21.300 21.560 333,200
12/12/2018 21.300 21.715 21.240 21.290 223,000
12/11/2018 21.590 21.640 21.015 21.240 369,700
12/10/2018 21.700 21.720 21.160 21.590 402,800
12/7/2018 22.160 22.215 21.560 21.760 352,400
12/6/2018 22.260 22.340 21.880 22.070 413,600
12/4/2018 22.790 22.800 22.270 22.350 480,900
12/3/2018 23.440 23.450 22.510 22.640 569,800
11/30/2018 23.140 23.610 23.120 23.360 175,300
11/29/2018 23.000 23.420 22.990 23.240 280,800
11/28/2018 23.220 23.290 22.910 23.030 169,800
11/27/2018 23.290 23.360 23.010 23.220 124,600
11/26/2018 23.140 23.350 23.140 23.350 166,800
11/23/2018 23.270 23.350 23.140 23.140 48,700
11/21/2018 23.070 23.450 22.940 23.320 165,300
11/20/2018 23.020 23.240 22.830 23.170 189,300
11/19/2018 23.340 23.550 23.130 23.220 201,900
11/16/2018 23.080 23.370 22.980 23.340 190,900
11/15/2018 22.410 23.130 22.410 23.040 247,600
11/14/2018 22.670 22.980 22.530 22.700 275,400
11/13/2018 22.730 22.860 22.360 22.530 239,500
11/12/2018 22.720 22.970 22.540 22.620 127,200
11/9/2018 22.440 22.790 22.440 22.710 210,700
11/8/2018 22.500 22.750 22.360 22.460 148,300
11/7/2018 22.320 22.560 22.130 22.510 163,700
11/6/2018 22.410 22.480 22.230 22.340 119,200
11/5/2018 22.150 22.670 22.130 22.480 233,300
11/2/2018 22.830 22.920 22.610 22.830 267,600
11/1/2018 22.880 23.180 22.700 22.830 360,500
10/31/2018 23.300 23.300 22.640 22.850 309,700
10/30/2018 23.380 23.590 23.160 23.230 155,800
10/29/2018 23.480 23.680 22.950 23.360 185,200
10/26/2018 23.630 23.650 23.160 23.430 267,400
10/25/2018 23.660 23.720 23.340 23.580 169,700
10/24/2018 23.720 23.900 23.630 23.720 157,700
10/23/2018 23.370 23.780 23.220 23.660 171,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.