StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:42:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suburban Propane Partners, L.P.$23.49$.06.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 23.400 23.580 23.360 23.490 137,200
10/19/2018 23.570 23.700 23.420 23.430 182,000
10/18/2018 23.680 23.990 23.530 23.560 253,100
10/17/2018 23.960 23.960 23.520 23.710 189,900
10/16/2018 23.900 24.160 23.870 23.900 217,200
10/15/2018 23.670 24.000 23.500 23.860 236,300
10/12/2018 23.530 23.690 23.410 23.560 249,500
10/11/2018 23.450 23.690 23.370 23.520 178,300
10/10/2018 23.510 23.660 23.390 23.510 177,400
10/9/2018 23.500 23.590 23.390 23.470 188,100
10/8/2018 23.450 23.730 23.450 23.530 177,000
10/5/2018 23.370 23.560 23.230 23.350 218,600
10/4/2018 23.500 23.510 23.220 23.430 187,700
10/3/2018 23.400 23.600 23.340 23.540 242,500
10/2/2018 23.400 23.480 23.270 23.410 130,100
10/1/2018 23.570 23.670 23.310 23.410 211,500
9/28/2018 23.340 23.610 23.340 23.530 173,600
9/27/2018 23.440 23.640 23.385 23.400 106,600
9/26/2018 23.330 23.480 23.240 23.440 238,900
9/25/2018 23.430 23.540 23.150 23.350 338,800
9/24/2018 23.350 23.610 23.340 23.500 187,200
9/21/2018 23.210 23.350 23.060 23.300 190,900
9/20/2018 23.200 23.300 23.020 23.180 113,500
9/19/2018 23.100 23.250 22.950 23.180 113,800
9/18/2018 23.120 23.310 23.070 23.090 147,200
9/17/2018 23.240 23.340 23.110 23.170 179,000
9/14/2018 22.830 23.190 22.710 23.150 173,100
9/13/2018 22.910 22.930 22.750 22.930 118,500
9/12/2018 22.900 22.990 22.660 22.870 163,600
9/11/2018 22.810 22.890 22.700 22.850 176,600
9/10/2018 22.630 22.880 22.565 22.810 232,400
9/7/2018 22.710 22.780 22.410 22.660 154,400
9/6/2018 22.780 22.880 22.650 22.800 152,000
9/5/2018 22.510 22.810 22.510 22.700 139,000
9/4/2018 22.560 22.810 22.460 22.590 113,100
8/31/2018 22.730 22.765 22.400 22.600 126,800
8/30/2018 23.000 23.040 22.690 22.730 202,200
8/29/2018 23.140 23.310 23.000 23.010 119,100
8/28/2018 23.300 23.380 22.920 23.210 295,800
8/27/2018 23.760 23.760 23.150 23.340 404,100
8/24/2018 23.830 23.920 23.650 23.720 177,600
8/23/2018 23.930 24.090 23.690 23.780 318,700
8/22/2018 23.850 23.990 23.790 23.950 143,100
8/21/2018 24.200 24.200 23.840 23.900 268,500
8/20/2018 24.310 24.450 24.020 24.050 208,900
8/17/2018 24.190 24.410 24.050 24.330 265,200
8/16/2018 24.380 24.390 24.030 24.310 195,000
8/15/2018 24.400 24.570 24.130 24.210 323,300
8/14/2018 24.100 24.500 23.950 24.440 337,300
8/13/2018 23.900 24.290 23.630 24.030 256,100
8/10/2018 23.480 24.000 23.370 23.910 635,900
8/9/2018 23.000 23.380 22.750 23.360 310,000
8/8/2018 22.600 22.810 22.550 22.700 166,400
8/7/2018 22.480 22.840 22.300 22.690 168,800
8/6/2018 22.390 22.570 22.245 22.550 253,200
8/3/2018 23.450 23.520 22.950 22.990 388,600
8/2/2018 23.630 23.700 23.380 23.450 239,900
8/1/2018 23.800 23.930 23.570 23.650 221,300
7/31/2018 23.800 23.910 23.775 23.780 128,000
7/30/2018 23.840 23.990 23.710 23.880 159,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.