StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 5:13:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suburban Propane Partners, L.P.$24.06$.261.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 23.810 24.090 23.805 24.060 146,600
9/19/2019 23.790 24.130 23.630 23.800 85,800
9/18/2019 23.770 23.970 23.670 23.760 92,800
9/17/2019 23.760 23.990 23.430 23.760 142,100
9/16/2019 24.180 24.180 23.842 24.060 100,600
9/13/2019 23.740 24.080 23.740 23.980 227,000
9/12/2019 23.750 23.970 23.500 23.780 127,800
9/11/2019 23.320 23.740 23.245 23.740 155,400
9/10/2019 23.070 23.500 23.070 23.290 123,400
9/9/2019 23.320 23.360 23.113 23.130 70,900
9/6/2019 23.460 23.550 23.227 23.260 110,400
9/5/2019 23.800 23.840 23.360 23.410 123,600
9/4/2019 23.620 23.730 23.470 23.700 238,300
9/3/2019 23.320 23.679 22.970 23.620 184,000
8/30/2019 23.180 23.350 23.058 23.320 114,000
8/29/2019 23.080 23.314 23.029 23.260 122,200
8/28/2019 22.810 23.080 22.710 23.050 182,300
8/27/2019 22.820 22.880 22.590 22.710 152,600
8/26/2019 22.770 22.930 22.705 22.900 121,300
8/23/2019 23.030 23.100 22.620 22.780 165,500
8/22/2019 23.020 23.105 22.830 23.040 148,000
8/21/2019 22.820 23.160 22.720 23.160 211,000
8/20/2019 22.950 23.130 22.660 22.790 178,800
8/19/2019 22.970 23.100 22.790 22.920 146,900
8/16/2019 22.840 23.020 22.734 22.830 162,900
8/15/2019 22.870 22.940 22.510 22.700 179,300
8/14/2019 23.190 23.330 22.690 22.860 194,200
8/13/2019 23.360 23.410 23.080 23.230 257,200
8/12/2019 23.170 23.330 22.630 23.030 172,500
8/9/2019 22.480 23.290 22.440 23.000 249,700
8/8/2019 22.540 22.970 21.840 22.390 380,400
8/7/2019 23.070 23.169 22.400 22.750 306,900
8/6/2019 23.350 23.830 22.980 23.430 195,300
8/5/2019 23.540 23.650 22.725 23.240 269,100
8/2/2019 24.360 24.540 24.100 24.170 138,000
8/1/2019 24.570 24.730 24.260 24.370 142,300
7/31/2019 24.520 24.890 24.255 24.550 221,400
7/30/2019 24.670 24.670 24.270 24.390 89,200
7/29/2019 24.550 24.680 24.380 24.560 156,000
7/26/2019 24.250 24.830 24.250 24.550 126,100
7/25/2019 24.140 24.420 24.130 24.200 105,000
7/24/2019 23.960 24.340 23.750 24.140 120,300
7/23/2019 23.850 23.990 23.812 23.940 64,300
7/22/2019 23.840 24.050 23.810 23.850 89,700
7/19/2019 23.960 24.070 23.800 23.840 101,300
7/18/2019 23.750 23.950 23.690 23.920 67,300
7/17/2019 23.850 23.910 23.750 23.760 72,500
7/16/2019 23.670 23.960 23.600 23.880 88,300
7/15/2019 23.750 24.050 23.630 23.680 118,400
7/12/2019 23.790 23.922 23.710 23.760 95,000
7/11/2019 23.960 24.130 23.710 23.800 138,200
7/10/2019 24.050 24.156 23.770 23.950 330,100
7/9/2019 23.960 24.170 23.930 24.010 85,300
7/8/2019 24.050 24.072 23.900 23.970 185,100
7/5/2019 23.750 24.015 23.700 23.960 132,800
7/3/2019 23.970 24.000 23.760 23.790 59,800
7/2/2019 23.870 23.960 23.710 23.930 104,200
7/1/2019 24.320 24.320 23.750 23.840 120,800
6/28/2019 24.050 24.610 23.950 24.290 251,800
6/27/2019 23.770 23.924 23.600 23.890 121,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.