StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:26:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suburban Propane Partners, L.P.$22.93($.25)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 23.200 23.400 22.570 22.930 323,800
4/24/2018 23.190 23.380 22.980 23.180 227,600
4/23/2018 22.490 22.990 22.480 22.950 138,900
4/20/2018 22.250 22.630 22.250 22.460 123,000
4/19/2018 22.500 22.610 22.220 22.330 96,800
4/18/2018 22.680 22.970 22.470 22.490 135,800
4/17/2018 22.760 23.120 22.660 22.700 229,000
4/16/2018 22.330 22.840 22.190 22.760 152,000
4/13/2018 22.380 22.490 22.190 22.360 109,300
4/12/2018 22.490 22.605 22.240 22.290 150,500
4/11/2018 22.220 22.490 22.125 22.440 149,200
4/10/2018 22.060 22.335 22.060 22.240 125,200
4/9/2018 22.140 22.350 22.000 22.040 216,000
4/6/2018 22.200 22.465 21.980 22.130 150,900
4/5/2018 22.160 22.420 22.060 22.270 109,200
4/4/2018 22.100 22.400 22.030 22.200 160,000
4/3/2018 22.440 22.445 21.950 22.120 227,000
4/2/2018 22.000 22.420 21.910 22.320 153,200
3/29/2018 21.870 22.240 21.850 22.010 165,100
3/28/2018 21.910 22.210 21.895 21.920 142,000
3/27/2018 22.210 22.360 21.870 22.060 252,300
3/26/2018 22.700 22.790 22.020 22.180 374,200
3/23/2018 22.710 23.000 22.540 22.610 186,800
3/22/2018 22.950 23.220 22.650 22.740 189,300
3/21/2018 23.130 23.370 22.910 23.050 243,100
3/20/2018 23.680 24.000 23.020 23.110 343,200
3/19/2018 23.380 24.120 22.800 23.750 574,300
3/16/2018 23.780 24.050 23.600 23.800 220,000
3/15/2018 23.720 23.880 23.320 23.750 312,400
3/14/2018 23.790 23.900 23.620 23.720 94,800
3/13/2018 23.900 23.900 23.560 23.820 138,900
3/12/2018 23.670 23.810 23.500 23.780 124,800
3/9/2018 23.710 23.830 23.410 23.600 161,800
3/8/2018 23.570 23.900 23.570 23.710 175,100
3/7/2018 23.490 23.700 23.490 23.620 145,100
3/6/2018 23.650 23.700 23.410 23.580 150,900
3/5/2018 23.500 23.850 23.500 23.690 105,900
3/2/2018 23.510 23.700 23.310 23.550 298,700
3/1/2018 23.190 23.870 23.150 23.670 184,300
2/28/2018 23.460 23.560 23.050 23.100 231,000
2/27/2018 23.650 23.920 23.400 23.420 217,300
2/26/2018 24.050 24.370 23.510 23.570 279,000
2/23/2018 24.030 24.130 23.870 24.000 205,000
2/22/2018 24.100 24.390 23.920 24.020 159,000
2/21/2018 24.350 24.550 24.100 24.100 174,300
2/20/2018 24.730 24.870 24.210 24.300 179,600
2/16/2018 25.000 25.160 24.660 24.720 187,900
2/15/2018 25.300 25.490 24.930 25.000 171,700
2/14/2018 25.290 25.560 25.100 25.280 223,900
2/13/2018 25.140 25.400 24.900 25.340 304,000
2/12/2018 24.750 25.200 24.530 25.090 280,600
2/9/2018 24.490 24.880 24.140 24.620 329,200
2/8/2018 24.180 24.430 23.990 24.110 358,400
2/7/2018 24.700 24.950 24.500 24.500 234,400
2/6/2018 24.300 24.880 24.200 24.680 280,000
2/5/2018 24.510 25.200 24.400 24.640 356,000
2/2/2018 25.480 25.580 25.220 25.310 472,700
2/1/2018 25.310 25.750 25.250 25.450 337,500
1/31/2018 25.390 25.520 25.210 25.450 487,300
1/30/2018 25.100 25.390 25.000 25.290 459,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.