StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 3:10:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$22.65$.20.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 22.650 22.800 21.950 22.650 326,000
6/22/2017 22.000 22.750 21.350 22.450 172,200
6/21/2017 22.700 23.600 22.700 22.950 102,900
6/20/2017 23.050 23.050 22.550 22.950 78,200
6/19/2017 23.650 23.650 22.650 23.000 158,700
6/16/2017 22.025 23.525 21.950 23.400 438,600
6/15/2017 21.825 22.420 21.825 22.175 137,400
6/14/2017 21.825 22.290 21.655 22.100 104,000
6/13/2017 22.250 22.300 21.650 21.825 113,600
6/12/2017 21.025 22.500 21.025 22.125 229,400
6/9/2017 21.025 21.225 20.855 21.025 141,000
6/8/2017 21.225 21.450 21.000 21.225 112,200
6/7/2017 20.825 21.625 20.800 21.425 106,000
6/6/2017 21.400 22.200 20.875 21.025 220,200
6/5/2017 22.300 22.425 21.650 21.650 141,000
6/2/2017 22.050 23.025 22.050 22.275 120,000
6/1/2017 21.650 22.600 21.650 22.375 187,800
5/31/2017 22.025 22.375 21.500 21.925 283,200
5/30/2017 21.600 22.375 21.525 22.100 182,400
5/26/2017 21.800 22.800 21.800 21.900 345,000
5/25/2017 20.600 21.975 20.500 21.675 337,800
5/24/2017 20.250 20.525 19.950 20.000 156,400
5/23/2017 20.675 20.850 20.150 20.250 318,000
5/22/2017 19.250 20.500 19.100 20.500 428,200
5/19/2017 19.200 19.290 19.000 19.125 254,800
5/18/2017 18.475 19.075 18.275 19.025 262,800
5/17/2017 18.125 18.500 17.810 18.425 306,200
5/16/2017 17.500 18.225 17.475 18.175 216,200
5/15/2017 17.400 17.585 17.175 17.500 212,200
5/12/2017 17.375 17.375 17.025 17.325 181,000
5/11/2017 16.925 17.350 16.700 17.250 221,600
5/10/2017 16.175 16.975 16.000 16.950 174,600
5/9/2017 16.700 16.750 16.075 16.175 204,600
5/8/2017 15.825 16.575 14.175 16.525 437,600
5/5/2017 15.800 16.400 15.750 15.750 272,000
5/4/2017 16.350 16.500 15.650 16.425 216,200
5/3/2017 17.025 17.215 16.450 16.475 199,800
5/2/2017 17.600 17.700 17.000 17.150 209,800
5/1/2017 17.800 17.800 17.575 17.650 173,000
4/28/2017 17.950 18.025 17.775 17.950 200,800
4/27/2017 18.050 18.100 17.700 17.825 169,400
4/26/2017 18.025 18.100 17.950 18.025 128,400
4/25/2017 18.100 18.230 18.000 18.025 247,000
4/24/2017 18.400 18.500 17.990 18.100 235,600
4/21/2017 17.825 18.475 17.700 18.275 266,600
4/20/2017 18.000 18.150 17.775 17.825 156,000
4/19/2017 18.250 18.355 17.700 17.875 206,200
4/18/2017 18.075 18.500 18.075 18.150 213,800
4/17/2017 18.025 18.950 18.025 18.450 335,800
4/13/2017 19.350 19.350 17.525 17.700 708,200
4/12/2017 17.225 18.840 16.750 18.725 893,200
4/11/2017 16.525 17.500 16.475 17.100 378,000
4/10/2017 15.475 16.475 15.025 16.425 623,000
4/7/2017 15.300 15.525 15.275 15.375 122,000
4/6/2017 15.500 15.550 15.275 15.400 202,000
4/5/2017 15.800 15.825 15.450 15.525 191,400
4/4/2017 16.500 16.800 15.550 15.675 405,800
4/3/2017 16.075 16.835 15.800 16.525 450,400
3/31/2017 15.850 16.100 15.825 15.975 186,200
3/30/2017 15.500 15.900 14.905 15.800 327,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.