StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:37:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$11.75($.40)(3.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 12.050 12.150 11.425 11.750 148,500
4/20/2018 12.150 12.250 11.950 12.150 99,600
4/19/2018 12.000 12.350 11.950 12.200 158,600
4/18/2018 12.050 12.310 11.950 12.050 189,700
4/17/2018 11.500 12.250 11.460 12.050 260,600
4/16/2018 11.150 11.650 11.050 11.400 141,400
4/13/2018 11.300 11.700 11.050 11.150 248,300
4/12/2018 11.550 11.800 11.200 11.250 95,100
4/11/2018 11.300 11.600 11.300 11.550 67,600
4/10/2018 11.600 11.600 11.250 11.350 119,900
4/9/2018 11.600 11.600 11.200 11.500 188,500
4/6/2018 11.450 11.750 11.350 11.600 189,600
4/5/2018 11.150 11.500 11.050 11.450 191,800
4/4/2018 11.200 11.250 10.950 11.100 161,400
4/3/2018 11.250 11.300 10.850 11.200 146,900
4/2/2018 11.850 11.900 11.150 11.200 292,100
3/29/2018 11.800 12.200 11.700 11.850 144,800
3/28/2018 11.650 11.950 11.650 11.850 83,600
3/27/2018 11.750 12.000 11.400 11.700 179,100
3/26/2018 11.600 11.900 11.350 11.700 154,400
3/23/2018 11.750 11.950 11.400 11.500 161,600
3/22/2018 11.800 12.300 11.400 11.650 199,300
3/21/2018 11.700 11.950 11.575 11.800 216,200
3/20/2018 12.150 12.400 11.500 11.750 257,100
3/19/2018 11.950 12.400 11.600 12.200 382,000
3/16/2018 12.850 13.350 11.950 12.000 638,800
3/15/2018 12.100 12.750 12.100 12.700 534,200
3/14/2018 11.800 12.450 11.700 12.150 554,800
3/13/2018 11.800 12.100 11.700 11.850 614,400
3/12/2018 11.200 12.250 10.800 11.700 777,200
3/9/2018 9.500 11.300 9.155 11.200 1,526,600
3/8/2018 8.900 9.050 8.600 8.600 242,200
3/7/2018 9.000 9.050 8.750 8.850 283,100
3/6/2018 9.300 9.350 9.000 9.000 178,900
3/5/2018 9.000 9.400 9.000 9.350 91,300
3/2/2018 9.000 9.250 9.000 9.050 131,000
3/1/2018 9.200 9.400 9.000 9.050 152,000
2/28/2018 9.300 9.450 9.200 9.300 236,200
2/27/2018 9.600 9.700 9.200 9.250 143,800
2/26/2018 9.850 10.000 9.500 9.550 214,500
2/23/2018 9.750 10.150 9.550 9.850 196,700
2/22/2018 9.350 9.800 9.350 9.700 183,900
2/21/2018 9.700 9.820 9.250 9.300 265,000
2/20/2018 10.200 10.350 9.650 9.700 150,500
2/16/2018 10.400 10.525 10.100 10.250 127,500
2/15/2018 10.200 10.650 10.150 10.400 94,000
2/14/2018 10.450 10.700 10.100 10.150 144,700
2/13/2018 9.900 10.850 9.755 10.550 274,200
2/12/2018 9.800 10.000 9.525 9.950 97,100
2/9/2018 9.600 9.750 9.350 9.700 310,300
2/8/2018 9.750 9.950 9.550 9.600 124,800
2/7/2018 9.650 10.000 9.650 9.750 102,300
2/6/2018 9.600 9.850 9.350 9.650 180,000
2/5/2018 9.300 10.150 9.300 9.725 252,300
2/2/2018 9.650 9.650 9.200 9.300 298,400
2/1/2018 9.900 10.000 9.600 9.700 233,600
1/31/2018 9.800 10.050 9.600 9.900 263,600
1/30/2018 10.000 10.100 9.600 9.800 237,500
1/29/2018 10.600 10.650 9.700 9.900 476,800
1/26/2018 11.400 11.400 10.500 10.550 317,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.