StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 8:50:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$11.90($.10)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 11.900 12.000 11.600 11.900 130,900
11/16/2017 11.450 12.300 11.300 12.000 198,800
11/15/2017 12.000 12.000 11.350 11.350 109,500
11/14/2017 11.950 12.200 11.650 11.950 129,900
11/13/2017 12.000 12.175 11.950 12.050 116,700
11/10/2017 12.500 12.600 12.000 12.050 107,900
11/9/2017 12.650 12.650 12.375 12.450 90,500
11/8/2017 12.100 12.900 11.950 12.850 233,300
11/7/2017 12.250 12.300 11.540 12.100 387,500
11/6/2017 13.600 13.780 12.400 12.850 332,800
11/3/2017 15.200 15.200 13.550 13.600 312,700
11/2/2017 14.650 15.100 14.600 15.050 95,800
11/1/2017 15.300 15.300 14.505 14.700 181,300
10/31/2017 13.750 14.100 13.700 14.000 117,300
10/30/2017 14.050 14.200 13.650 13.750 105,400
10/27/2017 14.400 14.650 14.150 14.200 165,300
10/26/2017 13.900 14.300 13.800 14.150 112,700
10/25/2017 13.800 14.100 13.800 13.825 132,100
10/24/2017 13.550 14.150 13.500 13.900 132,400
10/23/2017 13.900 14.100 13.600 13.650 116,500
10/20/2017 14.100 14.200 13.950 14.050 79,500
10/19/2017 14.300 14.300 13.800 14.000 105,400
10/18/2017 14.100 14.350 13.800 14.100 140,600
10/17/2017 14.350 14.710 14.100 14.200 70,400
10/16/2017 14.700 14.850 14.300 14.450 49,900
10/13/2017 14.950 15.300 14.550 14.600 89,400
10/12/2017 14.750 15.100 14.400 14.850 94,100
10/11/2017 14.500 14.700 14.350 14.700 63,100
10/10/2017 14.600 14.900 14.300 14.400 88,800
10/9/2017 14.050 14.950 14.000 14.500 102,900
10/6/2017 14.000 14.200 13.750 14.100 132,700
10/5/2017 14.300 14.650 13.900 14.000 215,700
10/4/2017 14.500 14.580 14.300 14.400 105,200
10/3/2017 14.950 14.950 14.400 14.500 107,400
10/2/2017 14.850 15.150 14.700 14.850 98,000
9/29/2017 15.150 15.150 14.900 15.000 71,100
9/28/2017 15.300 15.500 14.850 15.100 91,000
9/27/2017 15.200 15.600 14.650 15.300 230,300
9/26/2017 16.050 16.150 15.850 16.000 188,100
9/25/2017 15.850 16.000 15.650 15.950 176,600
9/22/2017 15.800 16.100 15.600 15.800 99,200
9/21/2017 16.650 16.650 15.600 15.700 133,800
9/20/2017 16.450 16.800 16.350 16.550 163,900
9/19/2017 16.850 17.100 16.350 16.500 145,300
9/18/2017 16.600 16.950 16.400 16.900 169,200
9/15/2017 16.550 17.150 16.400 16.500 355,900
9/14/2017 16.100 16.650 15.950 16.500 225,900
9/13/2017 15.700 16.250 15.650 16.000 372,400
9/12/2017 15.600 16.100 15.350 15.750 218,200
9/11/2017 15.400 15.740 15.300 15.550 161,300
9/8/2017 15.100 15.550 14.650 15.400 214,300
9/7/2017 14.500 15.345 14.500 15.200 86,600
9/6/2017 15.650 15.650 14.550 14.650 192,900
9/5/2017 15.550 15.850 15.300 15.700 95,800
9/1/2017 15.700 15.800 15.450 15.650 92,700
8/31/2017 16.200 16.200 15.800 15.850 94,400
8/30/2017 16.300 16.620 16.050 16.150 113,400
8/29/2017 16.250 16.450 16.150 16.250 95,300
8/28/2017 17.100 17.100 16.150 16.300 137,900
8/25/2017 17.450 17.450 16.950 17.000 95,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.