StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$9.30($.40)(4.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 10.200 10.350 9.650 9.700 150,500
2/16/2018 10.400 10.525 10.100 10.250 127,500
2/15/2018 10.200 10.650 10.150 10.400 94,000
2/14/2018 10.450 10.700 10.100 10.150 144,700
2/13/2018 9.900 10.850 9.755 10.550 274,200
2/12/2018 9.800 10.000 9.525 9.950 97,100
2/9/2018 9.600 9.750 9.350 9.700 310,300
2/8/2018 9.750 9.950 9.550 9.600 124,800
2/7/2018 9.650 10.000 9.650 9.750 102,300
2/6/2018 9.600 9.850 9.350 9.650 180,000
2/5/2018 9.300 10.150 9.300 9.725 252,300
2/2/2018 9.650 9.650 9.200 9.300 298,400
2/1/2018 9.900 10.000 9.600 9.700 233,600
1/31/2018 9.800 10.050 9.600 9.900 263,600
1/30/2018 10.000 10.100 9.600 9.800 237,500
1/29/2018 10.600 10.650 9.700 9.900 476,800
1/26/2018 11.400 11.400 10.500 10.550 317,700
1/25/2018 11.400 11.445 11.200 11.300 284,600
1/24/2018 11.550 11.550 11.000 11.400 290,500
1/23/2018 11.350 11.500 11.150 11.425 115,200
1/22/2018 11.350 11.500 11.300 11.400 117,500
1/19/2018 11.100 11.500 11.100 11.400 67,100
1/18/2018 11.500 11.700 11.050 11.100 279,600
1/17/2018 11.350 11.550 11.350 11.500 233,500
1/16/2018 11.250 11.550 11.200 11.300 292,700
1/12/2018 11.150 11.550 10.750 11.150 401,200
1/11/2018 11.350 11.550 11.000 11.100 244,300
1/10/2018 11.500 11.550 11.300 11.350 110,500
1/9/2018 11.150 11.600 11.150 11.500 146,000
1/8/2018 11.300 11.300 11.000 11.150 164,000
1/5/2018 11.600 11.900 11.200 11.300 106,000
1/4/2018 11.350 11.850 11.200 11.500 164,500
1/3/2018 11.900 12.180 11.300 11.350 272,700
1/2/2018 12.350 12.350 11.850 11.950 228,400
12/29/2017 12.300 12.700 11.900 12.400 300,200
12/28/2017 11.050 12.500 11.050 12.350 414,800
12/27/2017 11.000 11.150 10.700 11.000 345,500
12/26/2017 11.150 11.510 10.900 10.950 363,800
12/22/2017 11.700 11.700 11.050 11.150 347,200
12/21/2017 12.150 12.200 11.650 11.700 263,200
12/20/2017 11.850 12.300 11.825 12.200 189,700
12/19/2017 12.300 12.300 11.700 11.850 277,800
12/18/2017 11.900 12.350 11.900 12.200 189,400
12/15/2017 12.250 12.450 11.850 11.900 326,100
12/14/2017 12.500 12.950 11.750 12.250 347,100
12/13/2017 13.450 13.700 12.600 12.600 283,700
12/12/2017 13.650 13.850 13.400 13.500 130,200
12/11/2017 13.600 13.950 13.500 13.550 165,000
12/8/2017 13.500 13.850 13.150 13.600 143,500
12/7/2017 13.500 13.750 13.225 13.550 115,800
12/6/2017 13.150 13.600 13.150 13.450 163,300
12/5/2017 13.450 13.600 12.900 13.100 263,900
12/4/2017 13.400 13.850 13.280 13.550 222,900
12/1/2017 12.500 13.550 12.400 13.150 269,500
11/30/2017 12.750 12.750 12.050 12.500 269,200
11/29/2017 12.500 13.000 12.400 12.900 418,100
11/28/2017 12.300 12.750 12.050 12.500 228,700
11/27/2017 12.200 12.850 12.000 12.450 156,600
11/24/2017 12.500 12.550 12.150 12.200 57,300
11/22/2017 12.700 12.900 12.150 12.500 122,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.