StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:39:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$9.99   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 10.070 10.100 9.910 9.990 215,000
11/24/2020 9.760 10.250 9.700 10.090 234,100
11/23/2020 9.550 9.800 9.480 9.620 188,300
11/20/2020 9.460 9.540 9.320 9.450 169,200
11/19/2020 9.350 9.540 9.180 9.430 183,600
11/18/2020 9.380 9.560 9.300 9.360 227,200
11/17/2020 9.220 9.480 9.185 9.320 119,800
11/16/2020 9.340 9.400 9.140 9.250 192,900
11/13/2020 9.080 9.400 9.080 9.150 141,400
11/12/2020 9.320 9.400 8.950 9.000 222,800
11/11/2020 9.290 9.400 9.045 9.310 160,900
11/10/2020 9.080 9.317 9.000 9.200 139,700
11/9/2020 9.300 9.420 8.970 8.980 106,000
11/6/2020 9.400 9.440 8.920 8.970 81,700
11/5/2020 9.240 9.500 9.200 9.350 69,600
11/4/2020 9.290 9.520 9.150 9.340 87,200
11/3/2020 9.230 9.530 9.230 9.390 73,100
11/2/2020 9.120 9.230 9.055 9.130 78,900
10/30/2020 9.440 9.440 9.070 9.120 95,300
10/29/2020 9.220 9.580 8.940 9.510 134,900
10/28/2020 9.410 9.480 8.990 9.190 110,200
10/27/2020 9.660 9.727 9.400 9.610 99,000
10/26/2020 9.300 9.700 9.010 9.660 141,100
10/23/2020 9.100 9.350 8.910 9.320 120,900
10/22/2020 8.880 9.080 8.770 9.050 91,600
10/21/2020 9.010 9.130 8.870 8.870 67,300
10/20/2020 8.950 9.000 8.780 8.850 81,100
10/19/2020 8.650 9.070 8.650 8.870 152,200
10/16/2020 9.040 9.220 8.530 8.565 318,300
10/15/2020 8.890 9.130 8.800 9.100 48,700
10/14/2020 9.050 9.130 8.920 9.010 37,600
10/13/2020 9.150 9.170 8.950 9.010 87,200
10/12/2020 8.900 9.200 8.900 9.130 83,100
10/9/2020 8.880 8.980 8.840 8.930 70,400
10/8/2020 8.870 9.000 8.820 8.830 100,400
10/7/2020 8.780 8.920 8.680 8.840 115,400
10/6/2020 8.850 9.050 8.670 8.750 87,000
10/5/2020 8.590 8.860 8.510 8.800 65,600
10/2/2020 8.320 8.550 8.200 8.500 54,800
10/1/2020 8.360 8.500 8.290 8.470 70,600
9/30/2020 8.430 8.530 8.210 8.320 65,600
9/29/2020 8.430 8.490 8.320 8.380 67,200
9/28/2020 8.400 8.490 8.320 8.400 92,900
9/25/2020 8.090 8.330 8.090 8.290 56,700
9/24/2020 7.870 8.220 7.790 8.110 101,400
9/23/2020 8.430 8.470 7.890 7.955 137,600
9/22/2020 8.600 8.655 8.290 8.420 73,600
9/21/2020 8.620 8.655 8.360 8.550 130,500
9/18/2020 8.790 8.830 8.620 8.670 211,400
9/17/2020 8.610 8.790 8.450 8.710 92,300
9/16/2020 8.660 8.910 8.570 8.620 146,200
9/15/2020 8.560 8.790 8.500 8.575 149,700
9/14/2020 8.270 8.560 8.270 8.560 88,700
9/11/2020 8.270 8.340 8.060 8.230 129,000
9/10/2020 8.420 8.430 8.190 8.230 199,300
9/9/2020 8.340 8.510 8.160 8.340 119,700
9/8/2020 8.430 8.630 8.310 8.310 108,900
9/4/2020 8.660 8.900 8.400 8.440 116,500
9/3/2020 8.950 9.140 8.590 8.625 206,400
9/2/2020 9.040 9.098 8.870 8.970 259,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.