StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:40:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$17.35($.30)(1.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 17.550 17.650 17.300 17.350 118,600
8/16/2017 17.750 17.900 17.550 17.650 55,500
8/15/2017 17.750 18.100 17.450 17.800 126,600
8/14/2017 18.300 18.400 17.750 17.800 122,800
8/11/2017 17.450 18.200 17.325 18.150 133,800
8/10/2017 17.200 17.900 17.200 17.500 152,300
8/9/2017 17.850 18.150 17.150 17.250 267,100
8/8/2017 20.350 21.000 17.800 17.900 235,400
8/7/2017 20.500 21.100 19.550 20.650 196,300
8/4/2017 19.900 21.000 18.850 20.800 218,400
8/3/2017 19.000 19.750 18.750 19.250 262,600
8/2/2017 19.950 20.000 18.800 18.950 178,000
8/1/2017 20.850 21.000 19.700 19.850 103,200
7/31/2017 20.750 21.150 20.300 20.800 159,400
7/28/2017 21.050 21.300 20.850 20.850 189,100
7/27/2017 21.000 21.150 20.850 21.000 209,400
7/26/2017 20.850 21.150 20.750 20.950 125,300
7/25/2017 20.900 21.150 20.600 21.050 279,700
7/24/2017 20.450 21.100 20.050 20.850 135,600
7/21/2017 20.750 20.950 20.000 20.450 168,000
7/20/2017 21.400 21.400 20.400 20.550 160,100
7/19/2017 20.650 21.350 20.600 21.250 189,400
7/18/2017 20.200 21.100 19.950 20.500 208,800
7/17/2017 19.950 20.250 19.800 20.150 111,700
7/14/2017 20.000 20.150 19.700 19.950 71,700
7/13/2017 20.400 20.400 19.750 20.000 115,500
7/12/2017 19.950 20.400 19.650 20.250 129,300
7/11/2017 19.700 20.600 19.400 19.950 234,800
7/10/2017 19.850 20.170 19.300 19.750 283,900
7/7/2017 17.750 20.300 17.700 19.800 507,200
7/6/2017 18.550 18.550 16.600 17.400 363,400
7/5/2017 18.000 18.600 17.400 18.450 259,000
7/3/2017 18.600 18.800 17.900 18.450 247,500
6/30/2017 19.600 19.800 18.750 18.800 281,700
6/29/2017 21.850 21.900 19.250 19.750 441,200
6/28/2017 21.750 22.000 21.400 22.000 191,200
6/27/2017 22.000 22.000 21.550 21.800 173,600
6/26/2017 22.750 22.850 21.750 21.850 282,300
6/23/2017 22.650 22.800 21.950 22.650 326,000
6/22/2017 22.000 22.750 21.350 22.450 172,200
6/21/2017 22.700 23.600 22.700 22.950 102,900
6/20/2017 23.050 23.050 22.550 22.950 78,200
6/19/2017 23.650 23.650 22.650 23.000 158,700
6/16/2017 22.025 23.525 21.950 23.400 438,600
6/15/2017 21.825 22.420 21.825 22.175 137,400
6/14/2017 21.825 22.290 21.655 22.100 104,000
6/13/2017 22.250 22.300 21.650 21.825 113,600
6/12/2017 21.025 22.500 21.025 22.125 229,400
6/9/2017 21.025 21.225 20.855 21.025 141,000
6/8/2017 21.225 21.450 21.000 21.225 112,200
6/7/2017 20.825 21.625 20.800 21.425 106,000
6/6/2017 21.400 22.200 20.875 21.025 220,200
6/5/2017 22.300 22.425 21.650 21.650 141,000
6/2/2017 22.050 23.025 22.050 22.275 120,000
6/1/2017 21.650 22.600 21.650 22.375 187,800
5/31/2017 22.025 22.375 21.500 21.925 283,200
5/30/2017 21.600 22.375 21.525 22.100 182,400
5/26/2017 21.800 22.800 21.800 21.900 345,000
5/25/2017 20.600 21.975 20.500 21.675 337,800
5/24/2017 20.250 20.525 19.950 20.000 156,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.