StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 10:13:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$8.79$.121.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 8.630 8.770 8.570 8.670 69,900
3/19/2019 8.680 8.980 8.500 8.640 163,600
3/18/2019 8.700 8.810 8.615 8.680 147,900
3/15/2019 9.190 9.240 8.565 8.660 235,900
3/14/2019 9.040 9.290 9.016 9.180 89,900
3/13/2019 9.160 9.275 9.000 9.030 100,800
3/12/2019 9.500 9.500 9.010 9.160 63,000
3/11/2019 8.880 9.400 8.879 9.350 125,600
3/8/2019 8.920 8.990 8.820 8.880 53,100
3/7/2019 9.210 9.285 8.870 8.910 148,100
3/6/2019 9.300 9.400 9.090 9.160 186,400
3/5/2019 9.490 9.870 9.020 9.290 267,100
3/4/2019 10.000 10.050 9.500 9.870 154,100
3/1/2019 10.100 10.220 9.820 10.200 104,200
2/28/2019 9.930 10.000 9.815 9.990 108,200
2/27/2019 9.870 10.120 9.850 10.010 69,500
2/26/2019 10.090 10.090 9.700 9.870 110,700
2/25/2019 9.990 10.160 9.870 10.080 105,200
2/22/2019 9.900 9.940 9.810 9.940 79,000
2/21/2019 9.750 9.890 9.750 9.860 81,200
2/20/2019 9.610 9.750 9.420 9.740 105,400
2/19/2019 9.440 9.660 9.400 9.660 147,500
2/15/2019 9.040 9.380 9.010 9.340 183,700
2/14/2019 8.820 9.080 8.800 9.030 151,700
2/13/2019 8.600 8.840 8.590 8.830 69,600
2/12/2019 8.550 8.640 8.520 8.610 49,300
2/11/2019 8.390 8.540 8.300 8.510 61,700
2/8/2019 8.630 8.630 8.230 8.390 65,000
2/7/2019 8.560 8.700 8.480 8.590 56,000
2/6/2019 8.500 8.650 8.400 8.650 73,300
2/5/2019 8.430 8.600 8.410 8.500 71,800
2/4/2019 8.310 8.480 8.230 8.460 87,600
2/1/2019 8.330 8.410 8.120 8.340 93,600
1/31/2019 8.150 8.360 8.125 8.300 98,800
1/30/2019 8.180 8.350 8.100 8.180 59,400
1/29/2019 8.240 8.295 8.120 8.180 69,100
1/28/2019 7.910 8.210 7.800 8.190 221,500
1/25/2019 8.000 8.280 7.980 8.010 237,700
1/24/2019 8.010 8.080 7.930 8.020 57,500
1/23/2019 8.160 8.290 7.960 8.060 77,700
1/22/2019 8.220 8.390 8.110 8.150 101,300
1/18/2019 8.140 8.300 7.950 8.080 201,500
1/17/2019 8.210 8.320 8.040 8.140 213,700
1/16/2019 8.410 8.465 8.140 8.225 139,500
1/15/2019 8.620 8.720 7.860 8.410 292,600
1/14/2019 7.960 8.740 7.920 8.630 446,600
1/11/2019 8.070 8.070 7.850 8.000 110,800
1/10/2019 8.040 8.450 7.910 8.080 109,500
1/9/2019 8.220 8.330 8.010 8.070 92,600
1/8/2019 7.940 8.280 7.940 8.220 147,900
1/7/2019 7.870 8.170 7.760 7.900 233,200
1/4/2019 7.600 7.920 7.600 7.880 305,800
1/3/2019 7.460 7.710 7.380 7.570 122,300
1/2/2019 7.390 7.730 7.320 7.440 193,900
12/31/2018 7.300 7.560 7.300 7.430 143,500
12/28/2018 7.450 7.740 7.280 7.320 132,600
12/27/2018 7.400 7.470 7.200 7.420 167,700
12/26/2018 7.420 7.630 7.330 7.400 184,300
12/24/2018 7.390 7.560 7.330 7.380 175,300
12/21/2018 7.630 7.960 7.410 7.470 241,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.