StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 4:09:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Energy Inc.$15.80$.10.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 15.800 16.100 15.600 15.800 99,200
9/21/2017 16.650 16.650 15.600 15.700 133,800
9/20/2017 16.450 16.800 16.350 16.550 163,900
9/19/2017 16.850 17.100 16.350 16.500 145,300
9/18/2017 16.600 16.950 16.400 16.900 169,200
9/15/2017 16.550 17.150 16.400 16.500 355,900
9/14/2017 16.100 16.650 15.950 16.500 225,900
9/13/2017 15.700 16.250 15.650 16.000 372,400
9/12/2017 15.600 16.100 15.350 15.750 218,200
9/11/2017 15.400 15.740 15.300 15.550 161,300
9/8/2017 15.100 15.550 14.650 15.400 214,300
9/7/2017 14.500 15.345 14.500 15.200 86,600
9/6/2017 15.650 15.650 14.550 14.650 192,900
9/5/2017 15.550 15.850 15.300 15.700 95,800
9/1/2017 15.700 15.800 15.450 15.650 92,700
8/31/2017 16.200 16.200 15.800 15.850 94,400
8/30/2017 16.300 16.620 16.050 16.150 113,400
8/29/2017 16.250 16.450 16.150 16.250 95,300
8/28/2017 17.100 17.100 16.150 16.300 137,900
8/25/2017 17.450 17.450 16.950 17.000 95,100
8/24/2017 18.250 18.250 17.150 17.650 156,900
8/23/2017 17.450 18.300 17.400 18.250 91,500
8/22/2017 17.500 17.650 17.350 17.550 109,400
8/21/2017 16.950 17.650 16.950 17.500 79,500
8/18/2017 17.150 17.550 16.705 17.100 140,100
8/17/2017 17.550 17.650 17.300 17.350 118,600
8/16/2017 17.750 17.900 17.550 17.650 55,500
8/15/2017 17.750 18.100 17.450 17.800 126,600
8/14/2017 18.300 18.400 17.750 17.800 122,800
8/11/2017 17.450 18.200 17.325 18.150 133,800
8/10/2017 17.200 17.900 17.200 17.500 152,300
8/9/2017 17.850 18.150 17.150 17.250 267,100
8/8/2017 20.350 21.000 17.800 17.900 235,400
8/7/2017 20.500 21.100 19.550 20.650 196,300
8/4/2017 19.900 21.000 18.850 20.800 218,400
8/3/2017 19.000 19.750 18.750 19.250 262,600
8/2/2017 19.950 20.000 18.800 18.950 178,000
8/1/2017 20.850 21.000 19.700 19.850 103,200
7/31/2017 20.750 21.150 20.300 20.800 159,400
7/28/2017 21.050 21.300 20.850 20.850 189,100
7/27/2017 21.000 21.150 20.850 21.000 209,400
7/26/2017 20.850 21.150 20.750 20.950 125,300
7/25/2017 20.900 21.150 20.600 21.050 279,700
7/24/2017 20.450 21.100 20.050 20.850 135,600
7/21/2017 20.750 20.950 20.000 20.450 168,000
7/20/2017 21.400 21.400 20.400 20.550 160,100
7/19/2017 20.650 21.350 20.600 21.250 189,400
7/18/2017 20.200 21.100 19.950 20.500 208,800
7/17/2017 19.950 20.250 19.800 20.150 111,700
7/14/2017 20.000 20.150 19.700 19.950 71,700
7/13/2017 20.400 20.400 19.750 20.000 115,500
7/12/2017 19.950 20.400 19.650 20.250 129,300
7/11/2017 19.700 20.600 19.400 19.950 234,800
7/10/2017 19.850 20.170 19.300 19.750 283,900
7/7/2017 17.750 20.300 17.700 19.800 507,200
7/6/2017 18.550 18.550 16.600 17.400 363,400
7/5/2017 18.000 18.600 17.400 18.450 259,000
7/3/2017 18.600 18.800 17.900 18.450 247,500
6/30/2017 19.600 19.800 18.750 18.800 281,700
6/29/2017 21.850 21.900 19.250 19.750 441,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.