StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 2:57:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SportsLine.com Incorporated$0.08($.01)(11.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2004 to 5/29/2019 
Date Open High Low Close Volume
5/29/2019 0.080 0.080 0.080 0.080 3,000
5/15/2019 0.090 0.090 0.090 0.090 100
5/6/2019 0.085 0.100 0.085 0.100 6,000
3/14/2019 0.085 0.085 0.085 0.085 100
2/19/2019 0.070 0.070 0.070 0.070 17,400
2/12/2019 0.070 0.070 0.070 0.070 15,000
1/22/2019 0.100 0.100 0.100 0.100 5,000
1/15/2019 0.120 0.160 0.120 0.160 10,000
1/14/2019 0.010 0.120 0.010 0.120 25,800
1/3/2019 0.040 0.040 0.040 0.040 100
12/19/2017 0.002 0.002 0.002 0.002 42,600
1/26/2017 0.002 0.002 0.002 0.002 118,000
10/31/2016 0.050 0.050 0.002 0.002 5,900
10/28/2016 0.050 0.050 0.050 0.050 100
12/30/2015 0.001 0.001 0.001 0.001 7,800
8/17/2015 0.001 0.001 0.001 0.001 500
6/4/2014 0.001 0.001 0.001 0.001 3,000
1/31/2014 0.001 0.001 0.001 0.001 5,600
11/14/2013 0.001 0.001 0.001 0.001 400
7/9/2008 0.510 0.510 0.510 0.510 2,500
7/8/2008 0.510 0.510 0.510 0.510 2,500
5/27/2008 1.000 1.250 1.000 1.070 10,000
6/15/2006 2.500 3.250 2.500 3.000 5,200
5/31/2006 1.600 1.600 1.600 1.600 300
5/17/2006 1.500 1.500 1.500 1.500 500
5/4/2006 2.750 2.750 2.750 2.750 300
5/3/2006 1.490 2.850 1.450 2.850 21,500
5/2/2006 1.450 1.500 1.400 1.450 11,500
4/11/2006 0.510 1.900 0.510 1.280 63,400
12/10/2004 1.750 1.750 1.740 1.740 20,600
12/9/2004 1.750 1.750 1.740 1.750 89,000
12/8/2004 1.730 1.750 1.730 1.750 176,500
12/7/2004 1.740 1.760 1.730 1.740 128,500
12/6/2004 1.730 1.750 1.730 1.741 21,800
12/3/2004 1.740 1.740 1.730 1.740 60,200
12/2/2004 1.740 1.740 1.730 1.730 46,700
11/29/2004 1.730 1.730 1.730 1.730 8,000
11/26/2004 1.740 1.750 1.730 1.730 2,400
11/24/2004 1.740 1.740 1.730 1.740 37,900
11/23/2004 1.720 1.820 1.720 1.730 39,400
11/22/2004 1.740 1.750 1.730 1.750 20,600
11/19/2004 1.730 1.750 1.730 1.750 14,100
11/18/2004 1.730 1.740 1.730 1.740 36,500
11/17/2004 1.720 1.740 1.720 1.730 20,700
11/16/2004 1.740 1.740 1.720 1.730 51,000
11/15/2004 1.770 1.770 1.730 1.730 15,900
11/12/2004 1.730 1.750 1.730 1.730 32,500
11/10/2004 1.730 1.740 1.730 1.730 19,400
11/9/2004 1.710 1.740 1.710 1.730 121,600
11/8/2004 1.710 1.729 1.710 1.710 9,500
11/5/2004 1.720 1.720 1.710 1.710 13,100
11/4/2004 1.710 1.740 1.710 1.710 32,200
11/3/2004 1.710 1.720 1.710 1.720 39,800
11/2/2004 1.710 1.720 1.710 1.710 38,800
11/1/2004 1.710 1.712 1.710 1.710 46,300
10/29/2004 1.710 1.712 1.710 1.710 20,300
10/28/2004 1.710 1.711 1.700 1.700 33,300
10/27/2004 1.700 1.710 1.700 1.710 8,000
10/25/2004 1.710 1.711 1.710 1.710 37,100
10/22/2004 1.710 1.720 1.710 1.710 17,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.