StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 11:38:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Staples, Inc.$9.29$.09.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 9.190 9.310 9.080 9.290 7,579,900
6/22/2017 9.150 9.360 9.050 9.200 15,247,400
6/21/2017 8.670 8.730 8.550 8.660 6,763,600
6/20/2017 8.830 8.860 8.720 8.750 5,679,800
6/19/2017 8.820 8.920 8.720 8.840 6,162,300
6/16/2017 8.950 8.990 8.750 8.800 8,898,800
6/15/2017 8.960 9.040 8.950 8.990 5,059,100
6/14/2017 9.120 9.160 8.920 8.980 5,297,800
6/13/2017 9.230 9.260 9.110 9.150 3,722,900
6/12/2017 9.240 9.390 9.200 9.250 5,360,600
6/9/2017 9.270 9.270 9.110 9.250 4,305,400
6/8/2017 9.230 9.310 9.190 9.220 3,992,600
6/7/2017 9.290 9.590 9.000 9.160 7,821,600
6/6/2017 9.090 9.170 9.010 9.090 3,914,800
6/5/2017 9.100 9.180 8.990 9.100 3,196,200
6/2/2017 9.080 9.140 9.000 9.100 4,844,000
6/1/2017 9.090 9.250 9.030 9.150 4,794,700
5/31/2017 8.990 9.140 8.820 9.080 8,078,300
5/30/2017 8.980 9.030 8.910 8.960 2,583,100
5/26/2017 9.030 9.100 8.960 8.980 4,192,000
5/25/2017 8.840 9.350 8.780 9.060 9,778,200
5/24/2017 8.710 8.850 8.670 8.780 5,438,000
5/23/2017 8.800 8.840 8.610 8.680 4,115,800
5/22/2017 8.730 8.800 8.710 8.780 5,179,100
5/19/2017 8.810 8.870 8.690 8.720 8,343,500
5/18/2017 8.830 8.910 8.730 8.750 4,850,900
5/17/2017 8.900 9.030 8.770 8.850 6,114,900
5/16/2017 9.170 9.300 8.810 8.990 9,262,000
5/15/2017 9.260 9.410 9.190 9.320 6,823,800
5/12/2017 9.420 9.420 9.230 9.250 3,682,100
5/11/2017 9.680 9.740 9.400 9.430 4,204,600
5/10/2017 9.630 9.720 9.510 9.720 3,754,400
5/9/2017 9.690 9.700 9.570 9.620 3,443,700
5/8/2017 9.650 9.730 9.620 9.650 3,671,600
5/5/2017 9.620 9.680 9.560 9.590 4,881,600
5/4/2017 9.680 9.690 9.540 9.610 5,249,900
5/3/2017 9.770 9.810 9.580 9.660 4,751,200
5/2/2017 9.690 10.250 9.610 9.780 7,938,700
5/1/2017 9.800 9.810 9.630 9.650 3,300,600
4/28/2017 9.860 9.860 9.680 9.770 3,289,700
4/27/2017 9.790 9.890 9.650 9.830 3,364,100
4/26/2017 9.830 9.950 9.820 9.830 3,001,500
4/25/2017 9.900 9.920 9.730 9.830 4,458,200
4/24/2017 9.810 9.930 9.720 9.880 4,496,300
4/21/2017 9.710 9.800 9.590 9.720 4,386,300
4/20/2017 9.650 9.840 9.620 9.740 3,530,800
4/19/2017 9.660 9.750 9.600 9.620 4,576,400
4/18/2017 9.580 9.680 9.520 9.600 4,964,900
4/17/2017 9.550 9.640 9.510 9.600 5,239,200
4/13/2017 9.500 9.620 9.500 9.520 5,778,600
4/12/2017 9.640 9.650 9.420 9.510 8,480,600
4/11/2017 9.710 9.740 9.610 9.680 4,597,700
4/10/2017 9.900 9.930 9.690 9.700 10,487,000
4/7/2017 9.810 9.870 9.660 9.750 8,770,900
4/6/2017 9.860 10.180 9.760 9.820 13,663,800
4/5/2017 9.710 10.060 9.610 9.760 21,342,700
4/4/2017 8.630 10.000 8.610 9.510 31,296,600
4/3/2017 8.760 8.830 8.590 8.660 3,920,200
3/31/2017 8.730 8.900 8.710 8.770 5,150,800
3/30/2017 8.580 8.760 8.520 8.740 6,184,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.