StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 5:34:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spotify Technology S.A.$148.09($3.36)(2.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2019 to 7/17/2019 
Date Open High Low Close Volume
7/17/2019 151.110 152.310 147.280 148.090 1,164,200
7/16/2019 154.540 156.800 148.880 151.450 1,393,700
7/15/2019 152.070 154.380 151.010 154.270 548,200
7/12/2019 151.000 153.300 150.480 152.300 952,000
7/11/2019 151.360 152.960 149.750 151.460 945,700
7/10/2019 148.300 152.500 148.220 151.360 1,196,400
7/9/2019 144.390 147.300 144.390 147.240 1,349,800
7/8/2019 145.370 145.423 142.760 144.290 1,306,600
7/5/2019 145.520 146.430 144.653 146.310 679,600
7/3/2019 147.020 147.680 144.810 145.860 576,600
7/2/2019 145.300 146.430 142.580 146.430 1,144,100
7/1/2019 148.100 148.700 143.150 145.290 1,296,800
6/28/2019 143.740 146.220 142.680 146.220 9,156,100
6/27/2019 143.600 144.990 142.100 143.250 1,490,800
6/26/2019 143.790 145.950 141.520 142.100 1,468,200
6/25/2019 149.290 150.265 143.500 144.160 1,996,800
6/24/2019 143.000 152.381 142.500 150.040 2,887,100
6/21/2019 148.780 149.340 147.230 148.310 2,648,100
6/20/2019 150.960 154.295 149.071 149.770 1,664,300
6/19/2019 147.500 149.540 146.230 149.300 1,006,900
6/18/2019 150.230 151.260 146.870 147.010 1,559,900
6/17/2019 145.000 149.850 144.670 149.500 2,405,600
6/14/2019 144.000 145.000 141.500 144.590 1,109,300
6/13/2019 143.010 145.000 140.560 144.850 1,104,800
6/12/2019 138.280 142.560 137.970 142.500 1,607,500
6/11/2019 140.340 142.480 137.210 138.600 1,483,200
6/10/2019 141.000 146.590 138.470 139.230 1,753,000
6/7/2019 135.500 140.630 135.045 140.080 1,643,400
6/6/2019 131.620 135.683 129.010 135.410 2,333,800
6/5/2019 128.860 134.900 128.860 131.000 2,283,600
6/4/2019 123.940 127.990 123.150 127.610 1,351,900
6/3/2019 125.520 127.130 121.330 122.810 1,399,200
5/31/2019 125.440 127.270 124.810 125.580 1,073,400
5/30/2019 126.170 128.625 125.825 127.610 980,800
5/29/2019 123.120 126.000 122.520 125.670 994,200
5/28/2019 124.340 125.780 123.690 124.360 659,600
5/24/2019 122.900 125.570 122.320 124.650 1,227,700
5/23/2019 124.550 124.810 120.050 121.580 2,057,000
5/22/2019 131.550 132.660 126.610 127.090 2,023,000
5/21/2019 132.750 134.850 132.080 132.240 904,100
5/20/2019 131.500 133.440 130.985 131.520 1,056,900
5/17/2019 133.730 135.000 131.990 132.760 991,300
5/16/2019 136.430 138.160 135.050 135.430 1,032,300
5/15/2019 132.150 136.650 131.330 136.430 906,400
5/14/2019 134.210 135.240 131.010 133.580 1,130,600
5/13/2019 133.990 134.680 132.030 132.390 1,371,700
5/10/2019 134.690 138.180 134.340 137.850 1,296,800
5/9/2019 135.610 136.430 132.450 134.830 1,304,300
5/8/2019 135.570 137.900 134.500 137.710 847,600
5/7/2019 135.130 137.270 134.360 136.060 1,013,900
5/6/2019 132.960 137.345 131.940 137.000 1,157,800
5/3/2019 132.770 137.240 132.770 136.170 1,411,300
5/2/2019 136.500 136.700 131.860 132.700 1,287,800
5/1/2019 136.500 137.290 135.070 136.500 1,482,300
4/30/2019 138.350 140.830 133.800 135.770 1,678,600
4/29/2019 144.400 145.460 134.210 138.140 6,689,500
4/26/2019 134.000 139.225 133.230 138.250 2,844,600
4/25/2019 134.500 136.350 132.211 132.820 1,675,200
4/24/2019 138.480 138.790 134.140 135.620 1,693,700
4/23/2019 134.960 139.850 134.430 138.790 1,704,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.