StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 2:22:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spirit AeroSystems Holdings, Inc.$65.84($.76)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 67.530 68.305 66.180 66.600 790,000
2/14/2020 68.780 68.940 67.120 67.910 666,300
2/13/2020 68.900 69.450 68.555 68.940 801,400
2/12/2020 68.550 69.410 68.000 68.990 777,500
2/11/2020 69.700 70.310 68.450 68.560 838,800
2/10/2020 69.250 69.950 68.730 69.430 848,300
2/7/2020 69.410 70.150 69.060 69.290 1,199,900
2/6/2020 67.700 70.470 66.620 70.070 2,081,100
2/5/2020 65.750 67.310 65.080 67.100 1,236,200
2/4/2020 64.610 65.850 64.510 65.520 957,100
2/3/2020 65.860 66.630 63.770 63.930 1,281,800
1/31/2020 65.000 65.420 64.040 65.320 1,565,400
1/30/2020 62.970 65.110 62.775 65.080 3,395,700
1/29/2020 69.750 69.750 67.491 67.640 1,092,900
1/28/2020 68.960 69.330 67.120 68.280 1,279,100
1/27/2020 69.190 69.890 68.250 68.940 2,029,900
1/24/2020 68.200 70.510 67.660 70.450 3,883,800
1/23/2020 65.780 68.040 65.450 67.720 2,312,700
1/22/2020 64.340 66.360 63.120 65.880 3,927,300
1/21/2020 67.070 67.160 63.810 64.730 2,631,600
1/17/2020 68.050 68.560 67.000 67.300 1,409,500
1/16/2020 67.170 68.230 67.050 67.990 1,266,700
1/15/2020 67.300 67.720 66.210 66.870 1,422,200
1/14/2020 67.300 68.650 65.720 67.970 1,929,400
1/13/2020 69.610 69.795 67.500 67.760 1,668,200
1/10/2020 72.720 72.980 69.690 69.700 1,597,700
1/9/2020 74.320 74.370 72.090 72.790 1,348,700
1/8/2020 73.980 74.580 72.030 73.960 1,742,600
1/7/2020 73.760 75.110 73.117 74.980 1,704,600
1/6/2020 73.690 74.120 72.780 73.810 808,600
1/3/2020 74.000 74.230 72.890 74.000 862,100
1/2/2020 73.310 74.310 73.310 74.300 902,100
12/31/2019 73.220 73.840 72.840 72.880 1,105,700
12/30/2019 72.940 73.230 72.250 73.060 896,200
12/27/2019 73.500 73.940 72.765 72.940 976,300
12/26/2019 73.780 74.100 72.680 73.370 993,200
12/24/2019 75.000 75.000 73.548 73.580 437,300
12/23/2019 75.930 76.380 74.570 74.860 1,188,300
12/20/2019 73.590 75.600 73.040 74.550 2,149,400
12/19/2019 76.100 76.760 74.850 75.320 1,794,000
12/18/2019 76.750 77.140 75.750 75.780 1,236,800
12/17/2019 76.860 78.240 76.520 76.630 2,280,400
12/16/2019 77.230 79.125 75.300 78.880 2,701,700
12/13/2019 79.530 81.270 78.950 80.140 1,046,600
12/12/2019 81.500 82.900 79.640 80.000 1,644,900
12/11/2019 81.720 82.260 80.890 81.390 962,000
12/10/2019 83.710 83.820 82.159 82.410 610,700
12/9/2019 84.460 84.590 83.880 83.880 391,100
12/6/2019 84.090 84.560 83.690 84.290 633,500
12/5/2019 84.060 84.060 83.290 83.400 625,300
12/4/2019 84.670 85.130 83.400 83.610 636,200
12/3/2019 85.160 85.410 84.215 84.620 1,173,600
12/2/2019 86.990 87.340 85.720 85.780 832,200
11/29/2019 87.180 87.650 86.820 86.990 387,500
11/27/2019 89.500 89.840 86.730 87.040 820,700
11/26/2019 90.010 90.840 89.690 89.770 1,286,100
11/25/2019 90.390 90.811 89.550 90.190 640,000
11/22/2019 91.400 91.600 88.440 89.670 700,400
11/21/2019 91.570 92.190 90.710 91.290 916,500
11/20/2019 90.700 91.770 90.390 91.750 828,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.