StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:30:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Surge Components Inc.$2.49($.11)(4.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/4/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 2.500 2.500 2.490 2.490 2,600
5/17/2019 2.650 2.675 2.600 2.600 1,500
5/16/2019 2.670 2.700 2.650 2.650 3,500
5/14/2019 2.720 2.720 2.660 2.700 1,100
5/10/2019 2.750 2.750 2.750 2.750 100
5/9/2019 2.750 2.750 2.750 2.750 6,900
5/8/2019 2.750 2.750 2.750 2.750 1,000
5/7/2019 2.750 2.750 2.750 2.750 1,300
5/6/2019 2.875 2.875 2.850 2.850 400
5/3/2019 2.865 2.880 2.865 2.880 400
5/1/2019 2.900 2.900 2.898 2.900 5,200
4/29/2019 2.900 2.900 2.770 2.770 600
4/26/2019 2.780 2.900 2.750 2.900 4,600
4/25/2019 2.750 2.770 2.750 2.750 13,200
4/24/2019 2.650 2.800 2.650 2.760 18,500
4/23/2019 2.800 2.800 2.650 2.650 1,600
4/22/2019 2.850 2.850 2.700 2.730 1,800
4/18/2019 2.650 2.800 2.650 2.700 21,000
4/17/2019 2.900 2.925 2.700 2.700 22,600
4/16/2019 2.900 2.950 2.900 2.900 40,100
4/15/2019 2.135 3.000 2.120 2.750 36,100
4/12/2019 1.850 2.000 1.560 1.880 41,600
4/11/2019 1.700 1.850 1.700 1.850 5,200
4/10/2019 1.580 1.700 1.560 1.600 13,200
4/9/2019 1.620 1.620 1.600 1.600 3,500
4/8/2019 1.600 1.650 1.600 1.650 3,100
4/5/2019 1.690 1.690 1.690 1.690 100
4/4/2019 1.665 1.665 1.665 1.665 100
4/2/2019 1.680 1.680 1.680 1.680 100
4/1/2019 1.600 1.600 1.600 1.600 1,600
3/28/2019 1.600 1.600 1.600 1.600 500
3/26/2019 1.600 1.600 1.600 1.600 100
3/25/2019 1.740 1.740 1.600 1.600 1,300
3/22/2019 1.700 1.700 1.700 1.700 8,500
3/20/2019 1.730 1.750 1.730 1.750 300
3/19/2019 1.730 1.730 1.730 1.730 2,500
3/18/2019 1.765 1.780 1.765 1.780 200
3/15/2019 1.700 1.780 1.700 1.780 2,100
3/14/2019 1.720 1.720 1.720 1.720 2,300
3/13/2019 1.650 1.700 1.650 1.700 8,000
3/12/2019 1.570 1.570 1.570 1.570 500
3/11/2019 1.620 1.700 1.590 1.700 5,300
3/8/2019 1.620 1.620 1.620 1.620 1,000
3/7/2019 1.570 1.580 1.560 1.560 500
3/6/2019 1.750 1.750 1.650 1.650 11,700
3/5/2019 1.680 1.770 1.680 1.750 14,500
3/4/2019 1.505 1.620 1.500 1.600 12,900
3/1/2019 1.120 1.600 1.120 1.600 125,000
2/28/2019 1.000 1.000 1.000 1.000 2,000
2/26/2019 0.950 0.960 0.950 0.960 3,500
2/25/2019 0.935 0.950 0.920 0.950 3,200
2/22/2019 0.920 0.920 0.920 0.920 1,300
2/21/2019 0.930 0.950 0.930 0.950 2,500
2/20/2019 0.920 0.930 0.920 0.930 3,000
2/15/2019 0.850 0.920 0.850 0.920 3,400
2/14/2019 0.918 0.918 0.918 0.918 300
2/11/2019 0.850 0.910 0.848 0.910 14,400
2/6/2019 0.780 0.780 0.780 0.780 400
2/5/2019 0.787 0.787 0.787 0.787 2,700
2/4/2019 0.780 0.780 0.780 0.780 1,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.