StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 9:25:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPINTEK GAMING TECHNOLOGY INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/12/2015 to 5/23/2017 
Date Open High Low Close Volume
5/23/2017 0.004 0.004 0.004 0.004 10,000
5/11/2017 0.005 0.007 0.004 0.004 63,700
5/10/2017 0.014 0.014 0.010 0.010 29,300
2/2/2017 0.020 0.020 0.020 0.020 20,000
1/24/2017 0.025 0.025 0.020 0.020 96,400
1/20/2017 0.022 0.022 0.022 0.022 10,000
1/12/2017 0.014 0.014 0.014 0.014 15,000
12/30/2016 0.012 0.012 0.012 0.012 10,000
12/8/2016 0.006 0.006 0.006 0.006 10,000
11/23/2016 0.006 0.014 0.005 0.005 114,200
11/18/2016 0.008 0.008 0.008 0.008 100,000
11/17/2016 0.014 0.014 0.003 0.003 47,100
11/14/2016 0.020 0.020 0.020 0.020 18,600
11/11/2016 0.030 0.030 0.025 0.025 103,400
11/10/2016 0.023 0.025 0.020 0.022 199,000
11/9/2016 0.020 0.020 0.019 0.019 20,900
11/8/2016 0.030 0.030 0.025 0.025 29,500
11/7/2016 0.025 0.033 0.025 0.033 21,000
11/4/2016 0.020 0.033 0.018 0.033 190,000
10/26/2016 0.011 0.015 0.011 0.015 10,000
10/20/2016 0.010 0.010 0.010 0.010 13,000
10/19/2016 0.011 0.011 0.011 0.011 15,000
10/17/2016 0.011 0.011 0.011 0.011 5,000
10/13/2016 0.012 0.012 0.011 0.011 30,000
10/11/2016 0.017 0.017 0.012 0.012 19,800
10/10/2016 0.017 0.017 0.015 0.015 60,000
10/7/2016 0.023 0.025 0.023 0.025 50,000
10/6/2016 0.022 0.022 0.022 0.022 10,000
10/5/2016 0.012 0.030 0.012 0.013 643,000
9/21/2016 0.009 0.009 0.009 0.009 15,000
9/19/2016 0.010 0.010 0.010 0.010 10,000
9/16/2016 0.012 0.012 0.009 0.009 30,000
9/15/2016 0.010 0.015 0.010 0.015 75,000
9/9/2016 0.012 0.012 0.012 0.012 500
8/2/2016 0.009 0.010 0.009 0.010 25,000
7/1/2016 0.007 0.007 0.007 0.007 4,000
6/23/2016 0.009 0.009 0.004 0.004 51,000
3/31/2016 0.008 0.008 0.008 0.008 10,000
3/21/2016 0.007 0.007 0.007 0.007 10,000
2/26/2016 0.007 0.007 0.007 0.007 100
2/11/2016 0.007 0.007 0.007 0.007 500
2/2/2016 0.007 0.007 0.007 0.007 5,000
12/31/2015 0.008 0.008 0.008 0.008 100
12/10/2015 0.009 0.009 0.009 0.009 90,000
12/3/2015 0.006 0.009 0.006 0.008 122,500
10/30/2015 0.009 0.009 0.009 0.009 100
10/23/2015 0.006 0.009 0.006 0.009 225,000
10/21/2015 0.005 0.005 0.005 0.005 760,000
10/16/2015 0.004 0.004 0.004 0.004 10,000
10/15/2015 0.007 0.007 0.005 0.005 30,000
10/14/2015 0.007 0.010 0.005 0.007 763,000
9/25/2015 0.008 0.008 0.008 0.008 10,000
9/23/2015 0.011 0.011 0.006 0.006 332,000
9/21/2015 0.015 0.015 0.015 0.015 10,000
9/17/2015 0.005 0.011 0.005 0.010 1,558,800
8/31/2015 0.006 0.006 0.004 0.004 91,300
8/26/2015 0.006 0.006 0.006 0.006 1,200
8/24/2015 0.006 0.006 0.006 0.006 42,500
8/14/2015 0.006 0.006 0.006 0.006 200
8/12/2015 0.008 0.008 0.006 0.006 25,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.