StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:48:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SpartanNash Company$13.93($.18)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 13.980 14.120 13.830 13.930 220,900
12/9/2019 14.200 14.255 13.930 14.110 192,600
12/6/2019 14.060 14.460 14.060 14.405 264,800
12/5/2019 13.900 14.140 13.570 13.940 376,200
12/4/2019 14.560 14.800 13.780 13.860 365,700
12/3/2019 14.180 14.560 13.930 14.535 327,800
12/2/2019 14.160 14.390 13.970 14.190 265,800
11/29/2019 14.150 14.200 14.010 14.160 125,300
11/27/2019 14.100 14.390 14.030 14.160 206,900
11/26/2019 13.800 14.100 13.620 14.030 292,400
11/25/2019 13.400 13.910 13.350 13.830 268,300
11/22/2019 12.810 13.380 12.796 13.350 207,000
11/21/2019 12.610 12.820 12.450 12.700 276,500
11/20/2019 12.710 12.790 12.370 12.520 257,900
11/19/2019 12.770 12.860 12.520 12.785 232,100
11/18/2019 12.710 12.890 12.590 12.760 235,100
11/15/2019 12.690 12.810 12.310 12.700 342,100
11/14/2019 12.340 12.810 12.310 12.580 288,400
11/13/2019 12.050 12.280 11.900 12.255 363,800
11/12/2019 11.840 12.440 11.785 12.135 346,800
11/11/2019 11.940 12.000 11.535 11.830 435,200
11/8/2019 12.500 12.580 11.800 11.950 587,500
11/7/2019 13.180 13.403 12.400 12.630 547,400
11/6/2019 13.860 13.890 13.610 13.830 283,100
11/5/2019 13.780 14.360 13.750 13.990 344,000
11/4/2019 13.420 13.763 13.390 13.650 344,800
11/1/2019 13.240 13.520 13.100 13.350 330,400
10/31/2019 13.520 13.520 12.980 13.095 271,600
10/30/2019 13.500 13.635 13.180 13.440 329,800
10/29/2019 13.800 13.881 13.490 13.530 334,400
10/28/2019 14.000 14.270 13.530 13.800 507,200
10/25/2019 13.650 14.162 13.590 13.890 506,700
10/24/2019 13.760 13.950 13.400 13.650 542,300
10/23/2019 13.550 13.730 13.279 13.710 354,800
10/22/2019 13.250 13.570 12.950 13.440 406,500
10/21/2019 12.500 13.060 12.500 13.050 412,600
10/18/2019 12.580 12.760 12.160 12.270 539,500
10/17/2019 12.490 12.845 12.300 12.660 330,800
10/16/2019 12.600 12.750 12.350 12.400 352,900
10/15/2019 12.570 12.690 12.400 12.600 564,400
10/14/2019 12.450 12.600 12.000 12.560 329,500
10/11/2019 12.300 12.580 12.260 12.390 320,600
10/10/2019 12.320 12.570 11.910 12.090 379,200
10/9/2019 11.960 12.520 11.960 12.180 557,500
10/8/2019 11.300 11.800 10.715 11.750 884,400
10/7/2019 11.220 11.390 11.120 11.290 223,600
10/4/2019 11.370 11.400 11.020 11.235 211,200
10/3/2019 11.480 11.530 11.190 11.325 472,200
10/2/2019 11.600 11.700 11.340 11.550 205,700
10/1/2019 11.880 11.980 11.610 11.640 328,000
9/30/2019 12.160 12.230 11.800 11.830 175,400
9/27/2019 12.180 12.270 11.780 12.050 271,200
9/26/2019 12.430 12.550 12.010 12.130 257,100
9/25/2019 12.250 12.560 12.191 12.450 393,000
9/24/2019 12.200 12.750 12.140 12.250 509,000
9/23/2019 11.800 12.210 11.800 12.190 419,800
9/20/2019 12.050 12.260 11.840 11.900 542,300
9/19/2019 11.890 12.120 11.780 12.000 249,400
9/18/2019 11.960 12.050 11.650 11.890 403,400
9/17/2019 12.150 12.150 11.800 11.990 257,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.