StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:55:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short S&P 500 Proshares$29.89$2.127.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 28.180 30.300 27.650 29.890 12,624,200
8/22/2019 27.510 28.319 27.300 27.770 5,760,600
8/21/2019 27.710 27.930 27.590 27.740 4,117,400
8/20/2019 27.920 28.444 27.750 28.400 4,431,900
8/19/2019 27.800 28.028 27.540 27.750 5,451,100
8/16/2019 29.550 29.560 28.650 28.780 6,183,500
8/15/2019 30.030 30.840 29.800 30.130 8,384,100
8/14/2019 29.150 30.370 28.950 30.320 11,905,200
8/13/2019 29.330 29.446 27.372 27.900 7,756,700
8/12/2019 28.650 29.510 28.500 29.210 5,502,200
8/9/2019 27.910 28.730 27.711 28.200 8,906,700
8/8/2019 28.810 28.990 27.620 27.640 11,559,800
8/7/2019 30.400 31.110 29.050 29.310 11,720,500
8/6/2019 29.940 30.480 29.280 29.370 8,980,000
8/5/2019 29.400 31.210 29.360 30.540 12,249,900
8/2/2019 27.720 28.550 27.670 28.060 8,838,700
8/1/2019 26.710 27.680 25.820 27.460 13,000,400
7/31/2019 25.820 27.310 25.750 26.770 6,403,200
7/30/2019 26.080 26.189 25.760 25.860 2,308,200
7/29/2019 25.580 25.839 25.567 25.660 2,213,100
7/26/2019 25.850 25.890 25.480 25.540 3,205,500
7/25/2019 25.800 26.280 25.800 26.050 3,131,100
7/24/2019 26.260 26.280 25.680 25.680 2,859,700
7/23/2019 26.260 26.510 26.038 26.050 2,703,200
7/22/2019 26.680 26.830 26.430 26.580 2,421,200
7/19/2019 26.030 26.840 26.020 26.810 3,504,900
7/18/2019 26.790 26.910 26.220 26.340 3,780,200
7/17/2019 26.090 26.610 26.040 26.610 2,637,000
7/16/2019 25.850 26.160 25.790 26.090 2,492,600
7/15/2019 25.730 25.950 25.720 25.800 1,771,700
7/12/2019 26.060 26.135 25.810 25.850 3,720,600
7/11/2019 26.170 26.470 26.110 26.190 5,716,000
7/10/2019 26.400 26.569 26.070 26.340 4,842,900
7/9/2019 27.180 27.180 26.640 26.710 3,008,300
7/8/2019 26.770 26.980 26.671 26.800 3,037,200
7/5/2019 26.650 27.015 26.330 26.380 5,896,900
7/3/2019 26.730 26.770 26.280 26.280 3,518,100
7/2/2019 27.140 27.390 26.900 26.900 4,162,000
7/1/2019 26.810 27.480 26.750 27.130 4,676,700
6/28/2019 27.970 28.140 27.710 27.820 3,596,300
6/27/2019 28.340 28.450 28.122 28.250 2,722,500
6/26/2019 28.190 28.610 28.022 28.570 3,486,900
6/25/2019 27.670 28.510 27.650 28.480 4,056,000
6/24/2019 27.650 27.850 27.540 27.810 2,021,800
6/21/2019 27.670 27.761 27.270 27.680 4,604,500
6/20/2019 27.510 28.202 27.434 27.560 5,276,400
6/19/2019 28.510 28.820 28.180 28.330 4,648,700
6/18/2019 28.870 28.970 28.198 28.570 7,530,900
6/17/2019 29.440 29.530 29.210 29.440 2,068,800
6/14/2019 29.500 29.750 29.300 29.500 2,843,800
6/13/2019 29.440 29.680 29.260 29.350 3,289,200
6/12/2019 29.670 29.910 29.480 29.740 4,132,500
6/11/2019 28.940 29.790 28.810 29.590 5,208,800
6/10/2019 29.420 29.570 28.970 29.570 4,966,200
6/7/2019 30.500 30.570 29.560 29.980 6,544,400
6/6/2019 31.370 31.615 30.620 30.870 5,098,800
6/5/2019 31.670 32.380 31.450 31.470 5,557,200
6/4/2019 33.580 33.770 32.240 32.270 8,837,500
6/3/2019 34.240 35.090 33.790 34.550 7,844,200
5/31/2019 33.940 34.267 33.610 34.200 6,461,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.