StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short S&P 500 Proshares$34.64($.33)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 35.100 35.235 34.430 34.640 2,871,300
8/16/2018 35.220 35.230 34.600 34.970 2,826,100
8/15/2018 35.620 36.435 35.540 35.820 5,742,700
8/14/2018 35.390 35.560 34.930 35.040 2,052,900
8/13/2018 35.210 35.830 34.930 35.720 4,255,700
8/10/2018 35.240 35.582 34.985 35.300 3,028,800
8/9/2018 34.440 34.650 34.270 34.610 2,323,100
8/8/2018 34.500 34.620 34.290 34.470 2,035,600
8/7/2018 34.440 34.510 34.230 34.420 1,769,100
8/6/2018 35.140 35.260 34.610 34.730 1,869,200
8/3/2018 35.490 35.580 35.080 35.110 2,198,000
8/2/2018 36.730 36.792 35.485 35.570 3,496,900
8/1/2018 35.870 36.400 35.640 36.100 4,452,400
7/31/2018 36.130 36.310 35.670 35.900 6,392,000
7/30/2018 35.890 36.700 35.810 36.490 3,740,700
7/27/2018 35.030 36.280 35.020 35.820 3,807,800
7/26/2018 35.210 35.260 34.890 35.180 2,118,000
7/25/2018 35.970 35.970 34.790 34.880 4,219,100
7/24/2018 35.790 36.200 35.450 35.860 3,126,300
7/23/2018 36.680 36.820 36.290 36.340 3,751,400
7/20/2018 36.530 36.630 36.260 36.550 2,334,000
7/19/2018 36.330 36.630 36.150 36.460 3,211,000
7/18/2018 36.220 36.390 35.950 36.000 3,486,000
7/17/2018 36.980 37.030 36.050 36.210 2,798,000
7/16/2018 36.560 36.850 36.490 36.660 2,711,600
7/13/2018 36.710 36.920 36.420 36.550 3,427,900
7/12/2018 37.070 37.350 36.620 36.680 2,656,100
7/11/2018 37.520 37.770 37.180 37.630 3,546,700
7/10/2018 37.010 37.160 36.780 36.860 2,508,100
7/9/2018 37.750 37.790 37.200 37.240 2,715,000
7/6/2018 39.220 39.400 38.060 38.270 2,916,000
7/5/2018 39.630 40.180 39.200 39.230 2,697,600
7/3/2018 39.310 40.400 39.270 40.220 1,714,600
7/2/2018 40.840 40.930 39.680 39.770 3,702,100
6/29/2018 39.630 40.050 38.960 40.020 3,819,700
6/28/2018 40.940 41.270 39.790 40.120 4,590,500
6/27/2018 39.580 40.920 38.860 40.870 3,488,700
6/26/2018 39.850 40.210 39.440 39.880 3,213,400
6/25/2018 39.070 40.900 39.030 40.080 6,636,700
6/22/2018 38.150 38.630 38.090 38.530 2,247,800
6/21/2018 38.040 38.970 38.020 38.750 3,700,300
6/20/2018 37.880 38.150 37.680 38.000 1,138,200
6/19/2018 38.940 39.140 38.230 38.330 2,770,800
6/18/2018 38.350 38.550 37.825 37.870 2,451,100
6/15/2018 37.900 38.360 37.500 37.620 2,502,900
6/14/2018 37.370 37.770 37.240 37.500 1,499,200
6/13/2018 37.300 37.840 37.180 37.780 2,796,900
6/12/2018 37.360 37.690 37.235 37.350 2,009,900
6/11/2018 37.600 37.630 37.210 37.510 2,855,900
6/8/2018 38.230 38.300 37.650 37.680 2,892,400
6/7/2018 37.750 38.430 37.630 38.000 3,848,900
6/6/2018 38.660 38.960 37.940 37.950 4,510,000
6/5/2018 38.980 39.330 38.770 38.920 4,688,600
6/4/2018 39.210 39.300 38.900 39.010 2,989,300
6/1/2018 40.110 40.150 39.430 39.550 3,301,000
5/31/2018 40.230 41.080 40.100 40.840 2,550,300
5/30/2018 41.010 41.030 39.810 40.050 3,189,700
5/29/2018 41.110 42.240 40.720 41.630 4,703,800
5/25/2018 40.270 40.530 39.965 40.260 2,354,900
5/24/2018 39.920 40.860 39.790 39.950 3,393,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.