StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:27:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short S&P 500 Proshares$39.19$.822.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 37.480 39.910 37.300 39.190 9,201,600
11/13/2018 37.940 38.710 37.000 38.370 7,344,600
11/12/2018 36.380 38.375 36.250 38.150 6,892,100
11/9/2018 35.680 36.720 35.580 36.070 5,268,600
11/8/2018 35.220 35.560 34.820 35.110 4,613,300
11/7/2018 36.260 36.460 34.820 34.890 10,131,600
11/6/2018 38.000 38.030 37.180 37.250 3,513,000
11/5/2018 38.400 38.830 37.700 37.940 4,008,700
11/2/2018 37.400 39.550 37.210 38.610 7,961,100
11/1/2018 38.700 39.260 37.810 37.900 6,358,300
10/31/2018 39.120 39.360 37.970 39.080 11,233,300
10/30/2018 42.410 42.670 40.260 40.430 11,558,900
10/29/2018 39.970 44.180 39.300 42.340 13,256,000
10/26/2018 41.360 42.920 40.080 41.600 18,354,000
10/25/2018 40.770 41.310 38.680 39.450 9,504,800
10/24/2018 38.380 41.990 38.190 41.780 11,521,800
10/23/2018 39.360 40.290 37.730 38.300 10,254,300
10/22/2018 36.850 37.900 36.710 37.630 5,914,800
10/19/2018 36.810 37.460 35.920 37.170 7,245,400
10/18/2018 35.950 37.620 35.680 37.060 12,377,800
10/17/2018 35.510 36.610 35.250 35.520 6,985,500
10/16/2018 37.110 37.310 35.360 35.550 8,587,200
10/15/2018 37.550 38.050 36.940 37.990 6,261,400
10/12/2018 36.990 38.920 36.880 37.320 17,801,900
10/11/2018 37.000 39.690 36.320 38.910 24,666,100
10/10/2018 33.590 36.690 33.570 36.570 14,954,800
10/9/2018 33.390 33.575 32.860 33.370 5,271,500
10/8/2018 33.510 34.010 33.070 33.220 5,761,400
10/5/2018 32.560 33.750 32.390 33.180 7,762,700
10/4/2018 32.100 33.240 32.070 32.650 6,790,400
10/3/2018 31.590 32.010 31.390 31.850 2,779,100
10/2/2018 31.950 32.070 31.670 31.920 1,989,700
10/1/2018 31.730 32.110 31.470 31.880 3,542,600
9/28/2018 32.450 32.450 32.010 32.230 2,961,200
9/27/2018 32.280 32.390 31.790 32.200 2,932,000
9/26/2018 32.120 32.600 31.670 32.440 3,856,400
9/25/2018 32.060 32.420 32.040 32.310 1,704,200
9/24/2018 32.140 32.450 32.090 32.210 3,553,800
9/21/2018 31.600 31.970 31.530 31.870 3,137,600
9/20/2018 32.140 32.180 31.710 31.830 2,924,700
9/19/2018 32.690 32.740 32.450 32.580 2,215,400
9/18/2018 33.160 33.160 32.470 32.700 2,523,600
9/17/2018 32.750 33.350 32.720 33.230 2,266,500
9/14/2018 32.650 33.000 32.580 32.680 1,841,800
9/13/2018 32.890 32.990 32.640 32.710 3,378,000
9/12/2018 33.330 33.590 33.050 33.270 2,843,200
9/11/2018 33.880 34.040 33.130 33.270 2,537,900
9/10/2018 33.410 33.715 33.305 33.620 2,904,000
9/7/2018 34.010 34.115 33.425 33.800 4,576,400
9/6/2018 33.260 34.000 33.120 33.570 3,254,700
9/5/2018 33.160 33.670 33.080 33.270 3,873,900
9/4/2018 33.010 33.390 32.880 33.010 3,591,900
8/31/2018 33.000 33.170 32.655 32.840 3,358,300
8/30/2018 32.640 33.040 32.460 32.830 4,659,100
8/29/2018 32.870 32.940 32.320 32.390 1,849,400
8/28/2018 32.820 33.110 32.770 32.930 2,339,900
8/27/2018 33.280 33.350 32.940 33.010 3,652,800
8/24/2018 34.160 34.170 33.720 33.740 2,663,900
8/23/2018 34.350 34.510 33.970 34.400 2,609,600
8/22/2018 34.350 34.430 34.030 34.190 2,100,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.