StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:30:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$266.74$.13.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 268.810 269.060 265.610 266.610 99,953,100
4/19/2018 269.650 269.880 267.720 268.890 77,655,900
4/18/2018 270.690 271.300 269.870 270.390 57,303,800
4/17/2018 269.330 270.870 268.750 270.190 64,682,000
4/16/2018 267.000 268.200 266.070 267.330 63,405,200
4/13/2018 267.410 267.540 264.010 265.150 85,079,100
4/12/2018 265.260 267.000 265.060 265.930 68,890,400
4/11/2018 263.470 265.640 263.390 263.760 91,140,200
4/10/2018 264.270 266.040 262.980 265.150 105,573,700
4/9/2018 261.370 264.840 259.940 261.000 105,442,900
4/6/2018 263.420 265.110 258.000 259.720 179,521,200
4/5/2018 265.550 266.640 264.320 265.640 82,652,600
4/4/2018 256.750 264.355 256.600 263.560 123,715,300
4/3/2018 258.870 261.310 256.840 260.770 119,956,800
4/2/2018 262.550 263.130 254.670 257.470 186,286,300
3/29/2018 261.120 265.260 259.840 263.150 124,244,700
3/28/2018 260.750 262.640 258.580 259.830 146,452,300
3/27/2018 266.170 266.770 258.840 260.600 129,941,400
3/26/2018 262.130 265.430 259.410 265.110 141,956,100
3/23/2018 264.170 265.020 257.830 258.050 183,534,700
3/22/2018 267.910 268.870 263.360 263.670 148,785,900
3/21/2018 270.900 273.270 270.190 270.430 78,709,500
3/20/2018 270.940 271.670 270.180 270.950 59,757,200
3/19/2018 273.350 274.400 268.620 270.490 109,208,400
3/16/2018 274.500 275.390 274.140 274.200 100,343,600
3/15/2018 275.880 276.610 274.430 275.000 83,433,000
3/14/2018 277.810 278.020 274.670 275.300 105,895,000
3/13/2018 279.840 280.410 276.030 276.720 91,968,900
3/12/2018 279.200 279.910 278.080 278.520 71,924,700
3/9/2018 275.700 278.870 275.340 278.870 113,625,300
3/8/2018 273.550 274.240 272.420 274.100 66,901,100
3/7/2018 270.420 273.180 270.200 272.780 87,063,500
3/6/2018 273.300 273.390 271.180 272.880 79,213,100
3/5/2018 267.730 272.890 267.610 272.190 97,307,300
3/2/2018 265.800 269.720 264.820 269.080 139,083,200
3/1/2018 271.410 273.170 266.000 267.700 176,855,000
2/28/2018 275.680 276.190 271.290 271.650 121,907,700
2/27/2018 278.110 278.920 274.360 274.430 99,099,100
2/26/2018 275.930 278.010 275.260 277.900 86,491,400
2/23/2018 271.790 274.710 271.250 274.710 92,766,400
2/22/2018 271.100 273.050 269.640 270.400 110,511,200
2/21/2018 271.900 274.720 269.940 270.050 98,883,700
2/20/2018 272.030 273.670 270.500 271.400 86,369,600
2/16/2018 272.320 275.320 272.270 273.110 160,420,100
2/15/2018 271.570 273.040 268.770 273.030 111,200,200
2/14/2018 264.310 270.000 264.300 269.590 120,735,600
2/13/2018 263.970 266.620 263.310 266.000 81,223,600
2/12/2018 263.830 267.010 261.660 265.340 143,735,900
2/9/2018 260.800 263.610 252.920 261.500 283,565,300
2/8/2018 268.010 268.170 257.590 257.630 246,449,500
2/7/2018 268.500 272.360 267.580 267.670 167,376,100
2/6/2018 259.940 269.700 258.700 269.130 355,026,800
2/5/2018 273.450 275.850 263.310 263.930 294,681,800
2/2/2018 280.080 280.230 275.410 275.450 173,174,700
2/1/2018 281.070 283.060 280.680 281.580 90,102,400
1/31/2018 282.730 283.300 280.680 281.900 118,948,100
1/30/2018 282.600 284.740 281.220 281.760 131,796,400
1/29/2018 285.930 286.430 284.500 284.680 90,118,300
1/26/2018 284.250 286.630 283.960 286.580 107,743,100
1/25/2018 284.160 284.270 282.405 283.300 84,587,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.