StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:21:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$257.86($.76)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 258.220 258.590 257.770 257.860 75,756,800
11/16/2017 257.520 259.040 257.475 258.620 67,777,000
11/15/2017 256.620 257.220 255.630 256.440 80,811,500
11/14/2017 257.410 257.850 256.520 257.730 61,315,100
11/13/2017 257.310 258.590 257.270 258.330 50,228,600
11/10/2017 257.730 258.290 257.370 258.090 59,984,600
11/9/2017 257.730 258.390 256.360 258.170 95,085,500
11/8/2017 258.470 259.220 258.150 259.110 50,469,500
11/7/2017 258.970 259.350 258.090 258.670 57,502,100
11/6/2017 258.300 259.000 258.220 258.850 49,652,500
11/3/2017 257.770 258.500 257.300 258.450 59,589,700
11/2/2017 257.410 257.750 256.190 257.590 56,449,500
11/1/2017 258.040 258.430 257.070 257.490 54,202,700
10/31/2017 257.180 257.440 256.805 257.150 60,304,700
10/30/2017 257.070 257.600 256.410 256.750 54,285,600
10/27/2017 256.540 257.890 255.625 257.710 85,562,500
10/26/2017 255.990 256.300 255.480 255.620 69,797,900
10/25/2017 256.180 256.310 254.000 255.290 103,715,200
10/24/2017 256.600 256.830 256.150 256.560 66,935,900
10/23/2017 257.480 257.510 256.020 256.110 63,915,300
10/20/2017 256.700 257.140 255.770 257.110 89,176,300
10/19/2017 254.830 255.830 254.350 255.790 61,903,700
10/18/2017 255.900 255.950 255.500 255.720 40,888,300
10/17/2017 255.230 255.520 254.980 255.470 31,560,900
10/16/2017 255.210 255.510 254.820 255.290 38,221,600
10/13/2017 255.140 255.270 254.640 254.950 54,800,400
10/12/2017 254.660 255.060 254.365 254.640 47,065,100
10/11/2017 254.510 255.020 254.320 255.020 47,674,300
10/10/2017 254.600 255.050 253.980 254.620 43,057,300
10/9/2017 254.630 254.700 253.650 253.950 35,803,100
10/6/2017 254.150 254.700 253.850 254.370 80,645,900
10/5/2017 253.540 254.680 253.200 254.660 63,522,700
10/4/2017 252.690 253.440 252.560 253.160 55,953,600
10/3/2017 252.460 252.890 252.230 252.860 66,810,100
10/2/2017 251.490 252.320 251.290 252.320 59,022,900
9/29/2017 250.340 251.320 250.130 251.230 85,578,000
9/28/2017 249.730 250.440 249.630 250.350 44,778,800
9/27/2017 249.880 250.490 248.870 250.050 81,001,400
9/26/2017 249.420 249.700 248.805 249.080 54,081,900
9/25/2017 249.150 249.550 248.080 248.930 57,064,300
9/22/2017 249.050 249.630 249.020 249.440 51,214,000
9/21/2017 249.880 249.980 249.185 249.390 48,211,300
9/20/2017 250.070 250.190 248.920 250.060 59,574,000
9/19/2017 250.000 250.070 249.600 249.970 47,108,100
9/18/2017 249.610 250.120 249.280 249.720 46,235,200
9/15/2017 248.690 249.290 248.570 249.190 95,432,300
9/14/2017 249.800 250.320 249.600 250.090 95,446,300
9/13/2017 249.720 250.210 249.590 250.170 59,228,000
9/12/2017 249.630 250.090 249.420 250.050 56,896,000
9/11/2017 248.040 249.300 248.020 249.210 71,364,800
9/8/2017 246.540 247.110 246.300 246.580 63,832,800
9/7/2017 247.250 247.270 246.400 246.870 58,034,700
9/6/2017 246.840 247.280 246.230 246.900 57,916,800
9/5/2017 247.260 247.520 244.950 246.060 91,398,700
9/1/2017 247.920 248.330 247.670 247.840 62,006,900
8/31/2017 246.720 247.770 246.050 247.490 103,803,800
8/30/2017 244.830 246.320 244.620 246.010 62,030,800
8/29/2017 243.060 245.150 242.930 244.850 51,135,700
8/28/2017 245.170 245.200 244.090 244.570 40,565,600
8/25/2017 244.900 245.610 244.390 244.560 64,445,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.