StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:28:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$249.59($.47)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 250.070 250.190 248.920 250.060 59,574,000
9/19/2017 250.000 250.070 249.600 249.970 47,108,100
9/18/2017 249.610 250.120 249.280 249.720 46,235,200
9/15/2017 248.690 249.290 248.570 249.190 95,432,300
9/14/2017 249.800 250.320 249.600 250.090 95,446,300
9/13/2017 249.720 250.210 249.590 250.170 59,228,000
9/12/2017 249.630 250.090 249.420 250.050 56,896,000
9/11/2017 248.040 249.300 248.020 249.210 71,364,800
9/8/2017 246.540 247.110 246.300 246.580 63,832,800
9/7/2017 247.250 247.270 246.400 246.870 58,034,700
9/6/2017 246.840 247.280 246.230 246.900 57,916,800
9/5/2017 247.260 247.520 244.950 246.060 91,398,700
9/1/2017 247.920 248.330 247.670 247.840 62,006,900
8/31/2017 246.720 247.770 246.050 247.490 103,803,800
8/30/2017 244.830 246.320 244.620 246.010 62,030,800
8/29/2017 243.060 245.150 242.930 244.850 51,135,700
8/28/2017 245.170 245.200 244.090 244.570 40,565,600
8/25/2017 244.900 245.610 244.390 244.560 64,445,900
8/24/2017 245.000 245.180 243.750 243.990 50,741,600
8/23/2017 244.330 245.050 244.160 244.560 50,203,800
8/22/2017 243.570 245.620 243.550 245.440 63,140,100
8/21/2017 242.640 243.200 241.830 242.900 65,469,700
8/18/2017 242.900 244.190 242.200 242.710 136,747,900
8/17/2017 246.240 246.600 243.090 243.090 128,490,400
8/16/2017 247.110 247.570 246.450 246.940 56,715,500
8/15/2017 246.980 247.000 246.160 246.510 55,242,700
8/14/2017 245.590 246.790 245.550 246.540 73,291,900
8/11/2017 244.020 244.800 243.750 244.120 74,869,900
8/10/2017 246.290 246.440 243.700 243.760 120,479,400
8/9/2017 246.470 247.310 246.060 247.250 62,632,600
8/8/2017 247.510 248.910 246.830 247.260 61,719,300
8/7/2017 247.490 247.870 247.370 247.870 31,995,000
8/4/2017 247.520 247.790 246.970 247.410 60,191,800
8/3/2017 247.310 247.340 246.640 246.960 40,855,900
8/2/2017 247.470 247.600 246.370 247.440 47,211,200
8/1/2017 247.460 247.500 246.720 247.320 55,050,400
7/31/2017 247.370 247.480 246.530 246.770 65,838,600
7/28/2017 246.650 247.060 246.130 246.910 50,088,300
7/27/2017 247.960 248.000 245.680 247.200 70,766,500
7/26/2017 247.750 247.790 247.130 247.430 47,575,400
7/25/2017 247.680 247.800 247.160 247.420 54,915,500
7/24/2017 246.790 246.980 246.280 246.820 46,622,200
7/21/2017 246.440 246.910 246.180 246.880 88,711,000
7/20/2017 247.280 247.420 246.470 247.100 47,135,100
7/19/2017 246.020 247.000 246.010 246.990 51,034,200
7/18/2017 245.060 245.720 244.670 245.660 42,742,500
7/17/2017 245.470 245.910 245.330 245.530 33,531,900
7/14/2017 244.430 245.970 244.310 245.560 60,262,600
7/13/2017 244.020 244.550 243.760 244.420 39,471,600
7/12/2017 243.300 244.200 243.300 244.010 59,610,400
7/11/2017 242.160 242.550 240.850 242.190 50,354,600
7/10/2017 241.950 242.800 241.760 242.370 36,663,200
7/7/2017 241.210 242.280 240.560 242.110 57,972,200
7/6/2017 241.890 242.030 240.340 240.550 66,115,300
7/5/2017 242.630 243.010 241.700 242.770 54,427,600
7/3/2017 242.880 243.380 242.210 242.210 39,153,800
6/30/2017 242.280 242.710 241.570 241.800 86,820,600
6/29/2017 243.660 243.720 239.960 241.350 106,949,700
6/28/2017 242.500 243.710 242.230 243.490 70,042,600
6/27/2017 243.040 243.380 241.310 241.330 82,247,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.