StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 3:13:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$280.41$1.27.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 279.800 280.410 279.140 280.410 140,920,100
1/18/2018 279.480 279.960 278.580 279.140 100,728,000
1/17/2018 278.030 280.050 276.970 279.610 113,258,800
1/16/2018 279.350 280.090 276.180 276.970 106,555,100
1/12/2018 276.420 278.110 276.080 277.920 90,816,000
1/11/2018 274.750 276.120 274.560 276.120 62,361,400
1/10/2018 273.680 274.420 272.920 274.120 69,574,300
1/9/2018 274.400 275.250 274.080 274.540 57,253,900
1/8/2018 273.310 274.100 272.980 273.920 57,319,100
1/5/2018 272.510 273.560 271.950 273.420 83,523,900
1/4/2018 271.200 272.160 270.545 271.610 80,636,400
1/3/2018 268.960 270.640 268.960 270.470 90,070,400
1/2/2018 267.840 268.810 267.400 268.770 86,655,700
12/29/2017 268.530 268.550 266.640 266.860 95,986,500
12/28/2017 267.890 267.920 267.450 267.870 45,116,100
12/27/2017 267.380 267.730 267.010 267.320 57,733,500
12/26/2017 267.050 267.438 266.885 267.190 45,244,400
12/22/2017 267.600 267.635 266.900 267.510 78,720,800
12/21/2017 267.740 268.390 267.300 267.580 67,023,700
12/20/2017 268.270 268.330 266.690 267.030 76,734,300
12/19/2017 268.480 268.530 267.090 267.170 82,382,800
12/18/2017 268.100 268.600 267.980 268.200 83,638,700
12/15/2017 265.450 267.040 265.390 266.510 144,590,300
12/14/2017 267.090 267.220 265.600 265.660 100,650,500
12/13/2017 267.060 267.560 266.650 266.750 102,878,300
12/12/2017 266.570 267.320 266.350 266.780 85,179,700
12/11/2017 265.580 266.380 265.480 266.310 83,048,400
12/8/2017 264.990 265.520 264.030 265.510 76,563,800
12/7/2017 263.090 264.430 262.940 264.070 77,218,500
12/6/2017 262.870 263.730 262.710 263.240 75,898,500
12/5/2017 264.430 265.150 263.040 263.190 77,994,500
12/4/2017 266.310 266.800 264.080 264.140 94,040,500
12/1/2017 264.760 265.310 260.760 264.460 164,390,900
11/30/2017 263.760 266.050 263.670 265.010 127,807,900
11/29/2017 263.020 263.630 262.200 262.710 77,512,100
11/28/2017 260.760 262.900 260.655 262.870 98,971,700
11/27/2017 260.410 260.750 260.000 260.230 52,274,900
11/24/2017 260.320 260.480 260.160 260.360 27,856,500
11/22/2017 260.000 260.150 259.570 259.760 45,033,300
11/21/2017 259.180 260.200 258.260 259.990 69,176,800
11/20/2017 258.140 258.525 257.860 258.300 48,075,500
11/17/2017 258.220 258.590 257.770 257.860 75,756,800
11/16/2017 257.520 259.040 257.475 258.620 67,777,000
11/15/2017 256.620 257.220 255.630 256.440 80,811,500
11/14/2017 257.410 257.850 256.520 257.730 61,315,100
11/13/2017 257.310 258.590 257.270 258.330 50,228,600
11/10/2017 257.730 258.290 257.370 258.090 59,984,600
11/9/2017 257.730 258.390 256.360 258.170 95,085,500
11/8/2017 258.470 259.220 258.150 259.110 50,469,500
11/7/2017 258.970 259.350 258.090 258.670 57,502,100
11/6/2017 258.300 259.000 258.220 258.850 49,652,500
11/3/2017 257.770 258.500 257.300 258.450 59,589,700
11/2/2017 257.410 257.750 256.190 257.590 56,449,500
11/1/2017 258.040 258.430 257.070 257.490 54,202,700
10/31/2017 257.180 257.440 256.805 257.150 60,304,700
10/30/2017 257.070 257.600 256.410 256.750 54,285,600
10/27/2017 256.540 257.890 255.625 257.710 85,562,500
10/26/2017 255.990 256.300 255.480 255.620 69,797,900
10/25/2017 256.180 256.310 254.000 255.290 103,715,200
10/24/2017 256.600 256.830 256.150 256.560 66,935,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.