StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 9:23:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$247.11$.60.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 246.980 247.000 246.160 246.510 55,242,700
8/14/2017 245.590 246.790 245.550 246.540 73,291,900
8/11/2017 244.020 244.800 243.750 244.120 74,869,900
8/10/2017 246.290 246.440 243.700 243.760 120,479,400
8/9/2017 246.470 247.310 246.060 247.250 62,632,600
8/8/2017 247.510 248.910 246.830 247.260 61,719,300
8/7/2017 247.490 247.870 247.370 247.870 31,995,000
8/4/2017 247.520 247.790 246.970 247.410 60,191,800
8/3/2017 247.310 247.340 246.640 246.960 40,855,900
8/2/2017 247.470 247.600 246.370 247.440 47,211,200
8/1/2017 247.460 247.500 246.720 247.320 55,050,400
7/31/2017 247.370 247.480 246.530 246.770 65,838,600
7/28/2017 246.650 247.060 246.130 246.910 50,088,300
7/27/2017 247.960 248.000 245.680 247.200 70,766,500
7/26/2017 247.750 247.790 247.130 247.430 47,575,400
7/25/2017 247.680 247.800 247.160 247.420 54,915,500
7/24/2017 246.790 246.980 246.280 246.820 46,622,200
7/21/2017 246.440 246.910 246.180 246.880 88,711,000
7/20/2017 247.280 247.420 246.470 247.100 47,135,100
7/19/2017 246.020 247.000 246.010 246.990 51,034,200
7/18/2017 245.060 245.720 244.670 245.660 42,742,500
7/17/2017 245.470 245.910 245.330 245.530 33,531,900
7/14/2017 244.430 245.970 244.310 245.560 60,262,600
7/13/2017 244.020 244.550 243.760 244.420 39,471,600
7/12/2017 243.300 244.200 243.300 244.010 59,610,400
7/11/2017 242.160 242.550 240.850 242.190 50,354,600
7/10/2017 241.950 242.800 241.760 242.370 36,663,200
7/7/2017 241.210 242.280 240.560 242.110 57,972,200
7/6/2017 241.890 242.030 240.340 240.550 66,115,300
7/5/2017 242.630 243.010 241.700 242.770 54,427,600
7/3/2017 242.880 243.380 242.210 242.210 39,153,800
6/30/2017 242.280 242.710 241.570 241.800 86,820,600
6/29/2017 243.660 243.720 239.960 241.350 106,949,700
6/28/2017 242.500 243.710 242.230 243.490 70,042,600
6/27/2017 243.040 243.380 241.310 241.330 82,247,600
6/26/2017 243.900 244.380 243.040 243.290 56,700,400
6/23/2017 242.910 243.510 242.470 243.130 66,986,800
6/22/2017 242.960 243.530 242.640 242.840 44,148,000
6/21/2017 243.420 243.590 242.410 242.950 55,977,500
6/20/2017 244.250 244.260 242.990 243.010 56,906,300
6/19/2017 243.590 244.730 243.480 244.660 65,123,800
6/16/2017 242.770 242.830 241.630 242.640 84,553,000
6/15/2017 242.680 243.910 242.360 243.770 66,464,800
6/14/2017 244.860 244.870 243.290 244.240 78,602,300
6/13/2017 243.980 244.610 243.580 244.550 60,066,900
6/12/2017 243.130 243.420 242.380 243.360 86,108,100
6/9/2017 244.090 245.010 241.950 243.410 132,256,300
6/8/2017 243.770 244.330 243.170 243.780 65,950,600
6/7/2017 243.600 243.920 242.830 243.660 54,144,300
6/6/2017 243.340 243.980 243.120 243.210 50,375,400
6/5/2017 243.970 244.300 243.760 243.990 44,698,800
6/2/2017 243.420 244.350 243.080 244.170 88,666,100
6/1/2017 241.970 243.380 241.640 243.360 68,962,000
5/31/2017 241.840 241.880 240.640 241.440 91,796,000
5/30/2017 241.340 241.790 241.160 241.500 35,201,800
5/26/2017 241.540 241.900 241.450 241.710 46,629,900
5/25/2017 241.200 242.080 240.960 241.760 64,071,600
5/24/2017 240.320 240.730 239.930 240.610 49,181,100
5/23/2017 239.950 240.240 239.510 240.050 48,341,600
5/22/2017 238.900 239.710 238.820 239.520 61,010,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.