StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:31:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR S&P 500$247.10$.11.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 247.280 247.420 246.470 247.100 47,135,100
7/19/2017 246.020 247.000 246.010 246.990 51,034,200
7/18/2017 245.060 245.720 244.670 245.660 42,742,500
7/17/2017 245.470 245.910 245.330 245.530 33,531,900
7/14/2017 244.430 245.970 244.310 245.560 60,262,600
7/13/2017 244.020 244.550 243.760 244.420 39,471,600
7/12/2017 243.300 244.200 243.300 244.010 59,610,400
7/11/2017 242.160 242.550 240.850 242.190 50,354,600
7/10/2017 241.950 242.800 241.760 242.370 36,663,200
7/7/2017 241.210 242.280 240.560 242.110 57,972,200
7/6/2017 241.890 242.030 240.340 240.550 66,115,300
7/5/2017 242.630 243.010 241.700 242.770 54,427,600
7/3/2017 242.880 243.380 242.210 242.210 39,153,800
6/30/2017 242.280 242.710 241.570 241.800 86,820,600
6/29/2017 243.660 243.720 239.960 241.350 106,949,700
6/28/2017 242.500 243.710 242.230 243.490 70,042,600
6/27/2017 243.040 243.380 241.310 241.330 82,247,600
6/26/2017 243.900 244.380 243.040 243.290 56,700,400
6/23/2017 242.910 243.510 242.470 243.130 66,986,800
6/22/2017 242.960 243.530 242.640 242.840 44,148,000
6/21/2017 243.420 243.590 242.410 242.950 55,977,500
6/20/2017 244.250 244.260 242.990 243.010 56,906,300
6/19/2017 243.590 244.730 243.480 244.660 65,123,800
6/16/2017 242.770 242.830 241.630 242.640 84,553,000
6/15/2017 242.680 243.910 242.360 243.770 66,464,800
6/14/2017 244.860 244.870 243.290 244.240 78,602,300
6/13/2017 243.980 244.610 243.580 244.550 60,066,900
6/12/2017 243.130 243.420 242.380 243.360 86,108,100
6/9/2017 244.090 245.010 241.950 243.410 132,256,300
6/8/2017 243.770 244.330 243.170 243.780 65,950,600
6/7/2017 243.600 243.920 242.830 243.660 54,144,300
6/6/2017 243.340 243.980 243.120 243.210 50,375,400
6/5/2017 243.970 244.300 243.760 243.990 44,698,800
6/2/2017 243.420 244.350 243.080 244.170 88,666,100
6/1/2017 241.970 243.380 241.640 243.360 68,962,000
5/31/2017 241.840 241.880 240.640 241.440 91,796,000
5/30/2017 241.340 241.790 241.160 241.500 35,201,800
5/26/2017 241.540 241.900 241.450 241.710 46,629,900
5/25/2017 241.200 242.080 240.960 241.760 64,071,600
5/24/2017 240.320 240.730 239.930 240.610 49,181,100
5/23/2017 239.950 240.240 239.510 240.050 48,341,600
5/22/2017 238.900 239.710 238.820 239.520 61,010,600
5/19/2017 237.330 239.080 237.270 238.310 115,011,300
5/18/2017 235.730 237.750 235.430 236.770 107,047,600
5/17/2017 238.100 238.640 235.750 235.820 172,174,100
5/16/2017 240.640 240.670 239.630 240.080 51,038,900
5/15/2017 239.470 240.440 239.450 240.300 61,918,900
5/12/2017 239.090 239.430 238.670 238.980 53,912,700
5/11/2017 239.350 239.570 238.130 239.380 62,358,300
5/10/2017 239.390 239.870 239.150 239.870 54,293,800
5/9/2017 239.960 240.190 239.040 239.440 51,363,100
5/8/2017 239.750 239.920 239.170 239.660 48,385,700
5/5/2017 239.190 239.720 238.680 239.700 62,001,200
5/4/2017 238.830 238.920 237.780 238.760 61,462,700
5/3/2017 238.290 238.880 237.700 238.480 73,137,700
5/2/2017 238.840 238.980 238.300 238.770 57,375,700
5/1/2017 238.680 239.170 238.200 238.680 66,882,500
4/28/2017 238.900 238.930 237.930 238.080 63,532,800
4/27/2017 238.770 238.950 237.980 238.600 57,410,300
4/26/2017 238.510 239.530 238.350 238.400 84,702,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.