StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 1:39:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$74.77($2.04)(2.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 75.680 77.270 75.440 76.810 8,170,800
3/18/2019 76.610 76.830 73.510 75.230 12,755,200
3/15/2019 77.810 78.250 76.250 76.650 8,485,800
3/14/2019 78.000 78.720 77.100 77.380 6,579,200
3/13/2019 77.390 78.850 76.950 77.850 8,664,000
3/12/2019 76.000 78.000 75.800 76.770 9,494,800
3/11/2019 74.990 75.950 74.620 75.530 7,901,600
3/8/2019 71.950 74.400 71.100 74.400 9,025,100
3/7/2019 74.790 75.286 73.180 74.110 9,561,700
3/6/2019 75.550 75.950 74.290 75.140 7,173,900
3/5/2019 74.890 76.510 73.760 76.040 9,711,800
3/4/2019 77.990 78.490 73.050 74.690 16,804,700
3/1/2019 80.970 81.030 76.690 77.460 22,485,800
2/28/2019 75.920 82.780 74.570 81.240 41,440,900
2/27/2019 78.000 79.560 77.390 79.320 19,712,400
2/26/2019 77.300 78.190 76.870 77.950 8,544,300
2/25/2019 77.800 78.560 76.780 77.130 8,757,500
2/22/2019 74.880 76.080 74.850 76.080 7,614,800
2/21/2019 75.950 76.500 74.135 74.430 7,645,000
2/20/2019 77.000 77.670 75.110 75.970 8,773,800
2/19/2019 75.960 77.100 75.790 76.640 7,438,600
2/15/2019 76.220 76.855 75.100 75.640 7,148,900
2/14/2019 74.890 76.060 73.800 75.670 7,671,700
2/13/2019 76.000 77.250 75.400 75.630 10,212,300
2/12/2019 75.550 75.890 74.840 75.590 8,947,700
2/11/2019 74.560 75.880 73.560 74.320 13,317,400
2/8/2019 70.620 73.490 70.230 73.490 9,947,700
2/7/2019 71.770 72.980 70.520 71.950 9,549,700
2/6/2019 72.310 73.280 70.820 72.670 10,068,500
2/5/2019 73.000 75.170 72.270 72.280 19,150,400
2/4/2019 71.000 72.620 70.400 71.750 10,582,000
2/1/2019 71.050 71.280 69.720 70.800 12,677,800
1/31/2019 70.030 73.860 69.980 71.350 15,679,400
1/30/2019 71.010 71.600 68.720 71.530 18,710,300
1/29/2019 72.260 72.430 68.050 68.560 32,382,900
1/28/2019 75.390 77.010 74.120 76.220 15,701,700
1/25/2019 74.900 78.150 74.500 77.970 25,132,200
1/24/2019 69.370 74.030 69.300 73.940 24,611,600
1/23/2019 69.580 70.590 68.020 69.100 17,864,300
1/22/2019 71.610 71.750 67.270 67.850 19,149,900
1/18/2019 69.700 72.260 69.240 72.240 22,074,100
1/17/2019 66.100 69.700 65.950 68.840 20,971,600
1/16/2019 66.340 67.630 65.230 65.900 13,368,200
1/15/2019 65.140 66.770 64.860 65.960 12,099,300
1/14/2019 64.720 65.720 63.740 65.180 12,364,300
1/11/2019 65.690 67.640 65.220 66.230 14,448,200
1/10/2019 64.750 66.200 63.720 66.100 13,562,200
1/9/2019 63.300 66.900 62.560 65.930 21,012,400
1/8/2019 62.600 63.800 61.150 63.120 21,511,700
1/7/2019 59.000 61.290 58.050 60.720 18,146,900
1/4/2019 54.400 59.660 53.860 58.180 30,228,600
1/3/2019 55.580 56.730 52.260 52.420 19,076,300
1/2/2019 54.100 57.830 53.560 57.200 13,434,000
12/31/2018 56.440 57.350 55.460 56.090 13,258,700
12/28/2018 56.700 57.100 54.920 55.870 18,413,300
12/27/2018 54.440 56.370 52.510 56.150 20,228,700
12/26/2018 51.190 55.470 50.400 55.320 19,549,100
12/24/2018 50.380 52.500 49.820 50.720 11,331,800
12/21/2018 55.140 55.980 52.150 52.510 24,945,100
12/20/2018 58.100 59.900 53.760 55.900 24,787,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.