StockSelector.com
  Research, Select, & Monitor Wednesday, January 22, 2020 12:37:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$68.31($1.07)(1.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2019 to 1/21/2020 
Date Open High Low Close Volume
1/21/2020 69.200 69.620 68.310 68.310 4,912,800
1/17/2020 69.840 70.300 69.190 69.380 4,960,100
1/16/2020 70.950 71.000 69.190 69.520 6,087,200
1/15/2020 68.540 71.000 68.500 70.360 9,214,600
1/14/2020 68.990 69.280 68.100 68.170 6,082,700
1/13/2020 68.240 69.050 67.820 68.660 9,771,500
1/10/2020 68.460 69.510 67.890 67.990 6,706,400
1/9/2020 68.220 68.310 66.700 67.930 8,747,000
1/8/2020 64.560 68.000 64.150 67.600 11,912,200
1/7/2020 64.570 65.490 63.660 64.590 10,426,600
1/6/2020 61.360 62.580 61.130 62.570 5,909,000
1/3/2020 62.590 63.270 62.330 63.000 5,092,900
1/2/2020 62.990 64.050 62.950 63.830 5,267,400
12/31/2019 61.150 62.700 61.000 62.560 5,342,500
12/30/2019 63.500 63.760 61.550 61.800 6,508,100
12/27/2019 64.330 64.400 63.060 63.800 4,312,400
12/26/2019 64.080 64.915 63.730 64.030 4,251,100
12/24/2019 62.800 64.020 62.370 63.960 3,538,700
12/23/2019 63.520 64.220 62.675 62.800 5,405,200
12/20/2019 64.570 65.130 63.540 63.630 6,264,300
12/19/2019 64.900 65.570 64.120 64.550 6,123,000
12/18/2019 65.910 66.300 65.100 65.140 3,998,900
12/17/2019 66.530 66.550 65.120 65.550 4,938,900
12/16/2019 65.000 67.300 65.000 66.530 6,329,000
12/13/2019 65.980 66.340 64.485 64.800 7,048,700
12/12/2019 65.650 66.200 65.090 65.860 4,831,300
12/11/2019 65.900 66.070 64.875 65.750 6,521,400
12/10/2019 67.300 67.430 65.420 65.840 6,049,000
12/9/2019 67.780 68.060 66.720 67.060 4,344,800
12/6/2019 67.670 68.323 67.610 67.980 4,058,400
12/5/2019 67.590 67.890 66.660 67.140 4,266,500
12/4/2019 67.470 68.430 67.190 67.780 3,717,100
12/3/2019 65.300 67.330 64.680 67.040 4,497,400
12/2/2019 68.950 68.960 66.110 66.880 6,776,900
11/29/2019 69.340 69.600 68.940 69.120 2,478,400
11/27/2019 68.940 69.730 68.400 69.650 4,417,800
11/26/2019 69.130 69.440 67.930 68.940 9,983,300
11/25/2019 68.320 69.530 68.090 68.250 9,601,500
11/22/2019 67.490 68.070 67.035 67.750 5,804,100
11/21/2019 67.170 67.670 66.280 67.420 7,864,300
11/20/2019 66.360 67.750 66.020 67.170 9,598,200
11/19/2019 65.700 66.500 65.140 66.370 6,902,400
11/18/2019 64.500 66.380 64.230 65.740 7,409,900
11/15/2019 63.200 64.720 63.100 64.700 7,794,300
11/14/2019 61.650 63.000 61.350 62.990 7,419,800
11/13/2019 61.300 62.140 60.850 61.510 5,581,000
11/12/2019 63.880 63.990 60.820 61.540 11,292,000
11/11/2019 61.880 64.895 61.880 63.790 12,712,800
11/8/2019 63.180 63.451 61.330 62.450 11,649,900
11/7/2019 61.910 66.600 60.540 64.410 25,973,500
11/6/2019 61.330 61.930 60.578 61.340 12,855,500
11/5/2019 62.500 62.550 59.910 61.060 8,552,000
11/4/2019 63.300 63.830 62.360 62.380 6,046,700
11/1/2019 61.570 62.814 61.460 62.600 6,184,800
10/31/2019 62.000 62.650 60.900 61.430 4,416,100
10/30/2019 62.510 62.730 61.475 62.160 4,832,800
10/29/2019 62.800 63.617 62.380 62.410 4,030,900
10/28/2019 62.820 63.430 61.910 62.800 7,171,100
10/25/2019 61.480 63.250 61.110 62.890 5,189,300
10/24/2019 59.620 61.770 59.590 61.720 8,144,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.