StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:39:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$74.27($1.45)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 74.800 76.350 72.280 75.720 15,948,000
10/19/2018 77.480 78.700 74.010 74.070 16,924,700
10/18/2018 76.190 77.570 73.600 74.960 15,367,900
10/17/2018 79.930 80.320 75.910 78.050 16,656,800
10/16/2018 76.500 79.100 73.860 78.720 23,256,300
10/15/2018 74.560 75.900 72.750 73.770 22,583,400
10/12/2018 76.250 76.380 71.520 73.970 38,121,500
10/11/2018 72.360 74.380 65.000 69.030 63,545,600
10/10/2018 86.740 86.900 76.900 77.450 32,581,800
10/9/2018 83.690 87.660 83.000 86.170 16,738,400
10/8/2018 92.400 92.640 83.550 86.060 30,365,000
10/5/2018 94.410 96.310 91.630 94.110 12,099,800
10/4/2018 96.990 97.060 92.300 94.490 13,896,300
10/3/2018 98.480 98.700 95.690 96.960 9,820,500
10/2/2018 97.660 100.420 97.250 97.830 11,894,900
10/1/2018 100.800 101.150 96.600 97.280 12,616,900
9/28/2018 97.360 100.390 97.070 99.010 15,268,200
9/27/2018 94.910 99.130 94.770 97.960 21,040,300
9/26/2018 97.460 98.470 94.050 94.650 25,510,900
9/25/2018 88.740 96.000 88.190 95.350 28,195,200
9/24/2018 83.900 87.130 81.530 86.040 8,152,000
9/21/2018 87.050 87.740 85.160 85.300 10,113,900
9/20/2018 85.980 87.320 84.820 86.510 9,195,700
9/19/2018 88.300 88.560 83.330 84.800 13,187,700
9/18/2018 87.940 89.380 87.060 87.990 10,583,000
9/17/2018 90.140 91.950 86.510 86.860 10,516,400
9/14/2018 90.260 91.290 89.310 90.820 7,278,500
9/13/2018 91.160 92.390 89.430 90.220 9,672,800
9/12/2018 92.290 92.400 88.400 90.440 12,707,800
9/11/2018 88.900 92.920 88.700 92.280 12,004,200
9/10/2018 90.340 90.830 87.790 89.390 10,223,400
9/7/2018 87.660 91.500 86.550 89.970 10,503,800
9/6/2018 87.830 89.800 86.700 88.540 12,523,500
9/5/2018 91.300 91.410 84.340 87.200 18,020,900
9/4/2018 88.740 91.640 87.760 91.250 13,753,200
8/31/2018 87.830 89.695 87.380 88.640 11,165,100
8/30/2018 85.720 89.220 85.500 87.760 20,083,700
8/29/2018 82.400 86.170 81.440 85.700 22,510,500
8/28/2018 78.840 81.410 78.620 80.800 11,452,000
8/27/2018 78.790 79.060 77.260 78.250 8,257,200
8/24/2018 77.840 78.470 77.450 78.180 7,050,500
8/23/2018 76.960 78.430 76.660 77.120 7,721,700
8/22/2018 75.190 76.830 74.750 76.440 6,825,800
8/21/2018 74.260 76.310 74.260 75.190 8,587,700
8/20/2018 72.950 74.400 72.010 74.260 7,076,700
8/17/2018 72.830 73.390 71.800 72.900 5,561,300
8/16/2018 73.400 73.430 71.600 72.760 8,180,400
8/15/2018 74.490 75.450 71.450 72.240 13,050,900
8/14/2018 73.670 75.150 73.480 74.970 10,883,300
8/13/2018 70.690 74.490 70.600 72.370 13,091,000
8/10/2018 69.220 72.230 68.900 70.600 13,376,600
8/9/2018 71.120 71.270 69.300 69.380 6,312,600
8/8/2018 70.850 71.100 69.550 70.820 5,008,500
8/7/2018 70.890 71.590 69.930 71.000 6,589,600
8/6/2018 69.610 71.000 68.740 70.920 10,876,000
8/3/2018 72.100 72.430 67.830 68.360 14,949,000
8/2/2018 65.250 72.820 64.220 72.650 20,831,900
8/1/2018 65.100 67.410 65.000 66.860 11,990,400
7/31/2018 65.880 66.800 63.210 64.650 10,692,300
7/30/2018 70.040 70.200 64.210 65.620 13,598,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.