StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 2:28:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$48.81$.751.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 49.530 49.550 46.100 48.810 44,557,600
11/21/2017 46.000 48.240 45.700 48.060 28,904,500
11/20/2017 44.990 46.060 44.580 45.210 28,654,900
11/17/2017 42.490 45.740 42.440 44.180 39,206,500
11/16/2017 40.950 41.970 40.520 41.900 19,901,900
11/15/2017 41.150 41.800 40.170 40.660 20,675,900
11/14/2017 39.980 40.500 39.510 39.740 11,567,500
11/13/2017 39.130 40.190 38.310 39.980 14,398,300
11/10/2017 37.650 39.730 37.390 39.210 19,473,500
11/9/2017 36.450 38.010 34.830 37.960 23,511,400
11/8/2017 36.940 37.160 36.000 36.710 13,485,300
11/7/2017 37.690 37.690 36.290 36.760 10,536,600
11/6/2017 37.310 37.750 36.800 37.180 8,502,900
11/3/2017 36.230 36.980 35.910 36.890 6,615,500
11/2/2017 35.870 36.360 34.750 36.070 8,884,500
11/1/2017 37.480 37.520 35.870 36.470 10,587,300
10/31/2017 35.820 37.440 35.820 37.190 13,075,800
10/30/2017 35.800 35.810 34.660 35.750 10,321,300
10/27/2017 34.690 35.290 34.215 35.200 10,183,500
10/26/2017 33.000 34.750 32.820 34.110 14,738,200
10/25/2017 32.990 32.990 32.200 32.900 6,198,100
10/24/2017 32.800 32.840 32.500 32.710 3,847,900
10/23/2017 32.740 32.980 32.460 32.530 4,885,700
10/20/2017 32.610 32.750 32.200 32.500 5,925,900
10/19/2017 31.500 32.260 31.440 32.120 6,978,000
10/18/2017 33.020 33.060 32.340 32.520 5,477,100
10/17/2017 33.250 33.305 32.130 32.690 10,864,400
10/16/2017 32.950 33.295 32.580 33.220 6,299,700
10/13/2017 33.220 33.220 32.410 32.810 7,135,500
10/12/2017 32.350 33.160 32.210 32.810 10,528,100
10/11/2017 31.340 32.000 31.210 32.000 6,896,400
10/10/2017 31.440 31.440 30.650 31.320 5,774,600
10/9/2017 30.770 31.520 30.760 31.070 5,893,100
10/6/2017 30.550 30.880 30.500 30.760 4,008,100
10/5/2017 30.180 30.900 30.000 30.760 7,507,200
10/4/2017 30.030 30.400 29.560 30.150 7,434,000
10/3/2017 29.450 30.025 29.370 29.940 8,843,300
10/2/2017 28.800 29.550 28.780 29.390 6,336,000
9/29/2017 28.510 28.875 28.270 28.810 5,705,500
9/28/2017 28.450 28.570 27.960 28.490 5,875,600
9/27/2017 28.460 28.550 27.815 28.070 4,849,300
9/26/2017 27.880 28.480 27.380 27.610 5,850,900
9/25/2017 28.750 28.760 27.210 27.450 9,481,900
9/22/2017 28.400 28.940 28.310 28.750 4,841,400
9/21/2017 28.380 28.500 28.070 28.400 3,976,400
9/20/2017 28.530 28.670 28.220 28.470 4,327,000
9/19/2017 28.700 28.850 28.350 28.560 5,885,200
9/18/2017 28.590 29.000 28.500 28.690 9,366,400
9/15/2017 28.230 28.730 28.010 28.500 19,504,700
9/14/2017 27.470 28.800 27.280 28.640 16,225,400
9/13/2017 27.400 27.500 26.670 27.490 6,271,700
9/12/2017 27.600 27.640 26.800 27.270 6,133,900
9/11/2017 26.800 27.660 26.780 27.570 8,612,700
9/8/2017 26.470 26.990 26.400 26.530 5,933,400
9/7/2017 26.120 26.690 25.860 26.300 7,855,700
9/6/2017 25.900 26.170 25.720 26.050 6,502,400
9/5/2017 25.750 25.820 25.240 25.770 4,970,500
9/1/2017 26.100 26.250 25.660 25.930 3,257,300
8/31/2017 25.900 26.490 25.870 26.110 5,352,800
8/30/2017 25.430 25.910 25.180 25.760 4,453,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.