StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 10:44:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$40.50$.441.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 39.320 40.310 39.220 40.060 10,952,200
1/16/2018 41.150 41.250 38.670 39.320 17,333,800
1/12/2018 42.370 42.500 41.010 41.250 13,852,300
1/11/2018 41.030 43.080 41.030 42.300 21,023,500
1/10/2018 40.620 41.200 40.000 40.840 11,265,500
1/9/2018 40.450 41.480 39.220 40.880 14,710,900
1/8/2018 41.000 41.910 39.810 40.760 26,626,000
1/5/2018 38.390 41.150 38.190 41.140 31,102,000
1/4/2018 38.300 38.660 37.400 38.100 20,469,800
1/3/2018 36.430 37.360 36.050 37.310 11,617,800
1/2/2018 34.700 36.240 34.680 36.170 11,240,500
12/29/2017 34.790 35.080 34.380 34.670 10,460,800
12/28/2017 35.920 36.100 34.960 35.130 8,217,500
12/27/2017 35.010 36.090 35.010 35.750 9,558,400
12/26/2017 35.000 35.500 34.720 35.050 7,131,200
12/22/2017 35.070 35.330 34.140 35.140 14,382,300
12/21/2017 35.680 36.470 35.660 35.870 9,667,500
12/20/2017 36.980 37.040 35.580 35.660 14,010,000
12/19/2017 38.100 38.100 36.520 36.920 12,019,100
12/18/2017 37.410 38.000 37.220 37.750 11,891,800
12/15/2017 37.300 37.650 36.870 37.030 12,926,400
12/14/2017 35.850 37.540 35.800 37.010 20,934,800
12/13/2017 38.170 38.450 36.070 36.190 25,372,300
12/12/2017 38.070 39.640 37.930 38.080 18,829,200
12/11/2017 38.010 38.680 37.700 38.300 15,762,800
12/8/2017 39.610 39.790 37.940 38.090 20,917,800
12/7/2017 37.970 39.460 37.960 38.730 23,721,600
12/6/2017 38.470 39.770 37.270 37.610 28,820,400
12/5/2017 36.750 38.590 36.740 37.600 21,276,100
12/4/2017 38.410 38.690 35.900 36.870 29,566,900
12/1/2017 39.340 39.550 36.720 38.220 25,390,100
11/30/2017 39.270 40.780 38.820 39.220 39,347,200
11/29/2017 43.200 43.390 37.180 39.130 52,069,500
11/28/2017 39.890 44.050 39.500 42.550 56,515,900
11/27/2017 47.210 47.400 40.370 41.020 76,437,500
11/24/2017 48.610 49.560 48.110 48.860 16,562,600
11/22/2017 49.530 49.550 46.100 48.810 44,557,600
11/21/2017 46.000 48.240 45.700 48.060 28,904,500
11/20/2017 44.990 46.060 44.580 45.210 28,654,900
11/17/2017 42.490 45.740 42.440 44.180 39,206,500
11/16/2017 40.950 41.970 40.520 41.900 19,901,900
11/15/2017 41.150 41.800 40.170 40.660 20,675,900
11/14/2017 39.980 40.500 39.510 39.740 11,567,500
11/13/2017 39.130 40.190 38.310 39.980 14,398,300
11/10/2017 37.650 39.730 37.390 39.210 19,473,500
11/9/2017 36.450 38.010 34.830 37.960 23,511,400
11/8/2017 36.940 37.160 36.000 36.710 13,485,300
11/7/2017 37.690 37.690 36.290 36.760 10,536,600
11/6/2017 37.310 37.750 36.800 37.180 8,502,900
11/3/2017 36.230 36.980 35.910 36.890 6,615,500
11/2/2017 35.870 36.360 34.750 36.070 8,884,500
11/1/2017 37.480 37.520 35.870 36.470 10,587,300
10/31/2017 35.820 37.440 35.820 37.190 13,075,800
10/30/2017 35.800 35.810 34.660 35.750 10,321,300
10/27/2017 34.690 35.290 34.215 35.200 10,183,500
10/26/2017 33.000 34.750 32.820 34.110 14,738,200
10/25/2017 32.990 32.990 32.200 32.900 6,198,100
10/24/2017 32.800 32.840 32.500 32.710 3,847,900
10/23/2017 32.740 32.980 32.460 32.530 4,885,700
10/20/2017 32.610 32.750 32.200 32.500 5,925,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.