StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:12:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$65.90($.06)(.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 66.340 67.630 65.230 65.900 13,368,200
1/15/2019 65.140 66.770 64.860 65.960 12,099,300
1/14/2019 64.720 65.720 63.740 65.180 12,364,300
1/11/2019 65.690 67.640 65.220 66.230 14,448,200
1/10/2019 64.750 66.200 63.720 66.100 13,562,200
1/9/2019 63.300 66.900 62.560 65.930 21,012,400
1/8/2019 62.600 63.800 61.150 63.120 21,511,700
1/7/2019 59.000 61.290 58.050 60.720 18,146,900
1/4/2019 54.400 59.660 53.860 58.180 30,228,600
1/3/2019 55.580 56.730 52.260 52.420 19,076,300
1/2/2019 54.100 57.830 53.560 57.200 13,434,000
12/31/2018 56.440 57.350 55.460 56.090 13,258,700
12/28/2018 56.700 57.100 54.920 55.870 18,413,300
12/27/2018 54.440 56.370 52.510 56.150 20,228,700
12/26/2018 51.190 55.470 50.400 55.320 19,549,100
12/24/2018 50.380 52.500 49.820 50.720 11,331,800
12/21/2018 55.140 55.980 52.150 52.510 24,945,100
12/20/2018 58.100 59.900 53.760 55.900 24,787,600
12/19/2018 60.000 62.490 58.810 59.030 18,705,300
12/18/2018 59.170 60.995 58.310 59.920 16,083,600
12/17/2018 61.080 61.860 58.180 58.620 16,517,200
12/14/2018 61.940 63.940 61.000 62.140 10,528,100
12/13/2018 63.970 64.400 62.130 62.900 10,708,100
12/12/2018 63.000 65.690 62.780 63.650 15,966,500
12/11/2018 64.850 65.750 61.140 61.780 17,887,200
12/10/2018 59.770 64.130 59.750 63.380 18,276,800
12/7/2018 64.940 66.090 59.000 60.780 20,672,200
12/6/2018 61.510 65.700 60.200 65.690 23,253,500
12/4/2018 70.050 70.800 63.270 63.510 31,179,600
12/3/2018 73.070 73.090 71.070 71.950 16,203,200
11/30/2018 69.400 70.680 68.400 69.840 12,218,000
11/29/2018 69.440 70.720 67.550 69.900 13,912,700
11/28/2018 67.010 70.100 65.430 69.890 16,478,100
11/27/2018 65.590 67.300 65.120 65.880 9,607,300
11/26/2018 64.800 66.900 63.780 66.520 12,630,400
11/23/2018 61.670 64.000 61.530 63.470 6,010,500
11/21/2018 63.310 63.960 60.270 62.620 15,670,400
11/20/2018 56.000 63.580 55.370 61.820 34,865,500
11/19/2018 70.090 70.400 62.700 62.970 22,491,200
11/16/2018 71.510 73.200 69.940 70.590 13,311,300
11/15/2018 70.190 74.220 69.060 73.600 12,244,400
11/14/2018 72.450 73.420 68.510 69.810 14,251,900
11/13/2018 70.290 72.800 68.500 71.850 18,485,800
11/12/2018 73.010 73.800 67.210 69.830 19,982,100
11/9/2018 73.100 74.600 71.500 73.270 17,267,000
11/8/2018 79.430 80.600 73.660 75.230 35,808,800
11/7/2018 78.520 83.000 78.440 82.690 24,041,800
11/6/2018 76.910 79.370 76.270 77.310 18,563,300
11/5/2018 76.870 76.970 72.220 75.010 16,851,400
11/2/2018 76.770 79.940 76.320 77.760 13,561,600
11/1/2018 74.010 77.170 72.500 76.740 13,574,000
10/31/2018 71.110 74.520 71.040 73.450 17,915,700
10/30/2018 65.910 68.900 64.490 68.760 17,359,100
10/29/2018 72.470 73.550 65.370 67.280 20,295,500
10/26/2018 70.710 73.310 68.900 71.120 16,771,800
10/25/2018 70.150 74.400 69.500 73.490 13,759,100
10/24/2018 74.070 75.210 69.100 69.340 15,587,800
10/23/2018 72.790 74.420 71.550 74.150 16,952,900
10/22/2018 74.800 76.350 72.280 75.720 15,948,000
10/19/2018 77.480 78.700 74.010 74.070 16,924,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.