StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:16:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Square, Inc.$46.01($4.34)(8.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 50.350 50.350 45.310 46.010 18,383,800
4/23/2018 51.800 51.990 50.120 50.350 7,092,000
4/20/2018 50.890 52.500 50.660 51.460 9,079,200
4/19/2018 51.130 51.580 50.090 50.630 8,926,300
4/18/2018 49.340 51.680 48.760 51.380 11,145,500
4/17/2018 47.930 49.690 47.870 49.130 8,250,200
4/16/2018 47.780 47.900 46.370 47.030 7,414,600
4/13/2018 50.340 50.420 47.210 47.500 11,286,200
4/12/2018 48.450 50.140 48.150 49.690 10,479,900
4/11/2018 47.670 48.990 47.460 47.760 7,832,200
4/10/2018 46.990 47.880 46.500 47.800 8,741,100
4/9/2018 46.130 47.190 45.830 45.890 8,445,200
4/6/2018 47.500 47.650 44.940 45.870 14,184,700
4/5/2018 48.300 48.880 47.570 48.020 9,375,200
4/4/2018 45.460 47.840 45.160 47.670 10,540,000
4/3/2018 48.700 48.870 46.750 47.580 9,794,600
4/2/2018 48.880 49.370 47.020 47.680 11,918,400
3/29/2018 47.850 49.790 47.650 49.200 18,350,400
3/28/2018 50.400 50.400 46.140 47.390 27,553,900
3/27/2018 54.860 55.150 50.350 51.060 13,509,300
3/26/2018 53.050 53.660 51.110 53.550 11,332,700
3/23/2018 54.060 54.630 51.120 51.670 20,521,800
3/22/2018 56.770 56.770 54.270 55.160 15,704,000
3/21/2018 57.810 58.460 56.520 57.090 13,534,200
3/20/2018 54.390 58.070 54.300 57.690 17,238,200
3/19/2018 54.780 55.890 53.150 54.580 16,600,500
3/16/2018 54.520 55.050 53.900 54.890 10,818,300
3/15/2018 55.100 55.540 54.090 54.840 13,423,100
3/14/2018 53.200 54.840 53.200 54.610 22,042,900
3/13/2018 53.400 53.650 50.760 51.830 13,500,400
3/12/2018 52.620 53.790 52.100 53.190 12,482,000
3/9/2018 52.700 53.220 52.150 52.490 11,545,200
3/8/2018 50.720 52.970 50.700 52.250 16,961,300
3/7/2018 48.700 51.890 48.550 50.720 18,318,000
3/6/2018 49.550 50.010 47.810 49.600 20,827,100
3/5/2018 45.460 50.500 45.440 50.420 30,623,200
3/2/2018 45.340 46.120 45.010 46.020 11,010,400
3/1/2018 46.000 46.250 44.290 46.010 17,570,400
2/28/2018 45.900 48.000 45.550 46.050 24,022,000
2/27/2018 46.560 47.110 45.410 45.910 19,449,200
2/26/2018 45.500 46.850 45.250 46.550 13,615,200
2/23/2018 45.020 45.460 44.220 44.860 7,901,400
2/22/2018 44.370 45.000 44.010 44.900 7,078,200
2/21/2018 45.850 45.900 43.800 44.100 11,365,400
2/20/2018 44.560 46.440 44.360 44.930 15,746,900
2/16/2018 44.030 45.190 43.540 44.110 10,391,400
2/15/2018 42.300 45.040 42.220 44.290 19,642,200
2/14/2018 41.810 42.490 40.720 41.850 16,185,700
2/13/2018 39.850 42.680 39.740 42.110 13,293,800
2/12/2018 39.810 40.460 38.800 39.920 9,912,800
2/9/2018 39.970 40.570 36.760 39.570 18,780,000
2/8/2018 42.850 42.850 39.500 39.500 16,509,000
2/7/2018 42.010 42.790 41.500 41.670 11,060,600
2/6/2018 39.920 41.980 39.100 41.610 20,298,700
2/5/2018 42.040 44.230 40.120 41.020 16,631,500
2/2/2018 43.900 45.350 43.350 43.610 14,284,100
2/1/2018 45.750 46.710 44.020 44.450 15,925,000
1/31/2018 45.970 47.500 45.800 46.910 15,334,300
1/30/2018 44.420 45.940 42.560 45.520 10,229,300
1/29/2018 46.080 46.250 44.900 45.430 7,642,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.