StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:41:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sequans Communications S.A.$1.34$.01.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 1.310 1.360 1.310 1.330 65,100
10/16/2018 1.340 1.420 1.320 1.330 119,000
10/15/2018 1.380 1.400 1.320 1.340 104,700
10/12/2018 1.370 1.400 1.330 1.350 27,200
10/11/2018 1.410 1.410 1.230 1.350 176,200
10/10/2018 1.380 1.450 1.350 1.390 146,800
10/9/2018 1.380 1.400 1.380 1.380 101,700
10/8/2018 1.380 1.380 1.370 1.380 274,300
10/5/2018 1.390 1.420 1.370 1.380 66,600
10/4/2018 1.400 1.420 1.390 1.390 56,200
10/3/2018 1.430 1.430 1.380 1.410 57,100
10/2/2018 1.400 1.440 1.380 1.390 90,600
10/1/2018 1.430 1.430 1.410 1.410 114,600
9/28/2018 1.410 1.430 1.400 1.420 138,100
9/27/2018 1.410 1.430 1.410 1.410 138,900
9/26/2018 1.440 1.440 1.410 1.410 49,100
9/25/2018 1.400 1.440 1.380 1.430 128,600
9/24/2018 1.430 1.440 1.420 1.430 134,100
9/21/2018 1.430 1.450 1.420 1.430 122,200
9/20/2018 1.430 1.480 1.420 1.420 253,100
9/19/2018 1.450 1.490 1.400 1.430 573,000
9/18/2018 1.470 1.500 1.390 1.450 310,000
9/17/2018 1.610 1.630 1.460 1.460 354,900
9/14/2018 1.610 1.640 1.610 1.620 131,700
9/13/2018 1.610 1.620 1.610 1.615 12,300
9/12/2018 1.640 1.640 1.600 1.620 254,400
9/11/2018 1.620 1.640 1.610 1.640 145,900
9/10/2018 1.630 1.640 1.600 1.630 132,200
9/7/2018 1.600 1.660 1.600 1.630 125,700
9/6/2018 1.630 1.630 1.600 1.610 184,200
9/5/2018 1.650 1.680 1.630 1.630 61,000
9/4/2018 1.650 1.680 1.630 1.650 52,200
8/31/2018 1.700 1.700 1.650 1.660 56,300
8/30/2018 1.670 1.700 1.670 1.700 49,100
8/29/2018 1.700 1.700 1.670 1.690 41,100
8/28/2018 1.700 1.700 1.690 1.700 36,300
8/27/2018 1.650 1.700 1.630 1.690 128,100
8/24/2018 1.670 1.670 1.630 1.650 25,100
8/23/2018 1.680 1.680 1.660 1.660 26,900
8/22/2018 1.700 1.700 1.660 1.670 48,700
8/21/2018 1.670 1.700 1.660 1.690 102,700
8/20/2018 1.660 1.680 1.660 1.670 43,300
8/17/2018 1.690 1.700 1.660 1.670 20,200
8/16/2018 1.730 1.780 1.670 1.690 111,000
8/15/2018 1.780 1.780 1.660 1.710 120,500
8/14/2018 1.760 1.820 1.750 1.800 138,800
8/13/2018 1.790 1.850 1.760 1.780 116,900
8/10/2018 1.790 1.800 1.750 1.800 36,700
8/9/2018 1.730 1.800 1.690 1.800 168,200
8/8/2018 1.660 1.740 1.650 1.730 53,500
8/7/2018 1.670 1.690 1.640 1.660 104,100
8/6/2018 1.650 1.690 1.650 1.680 28,300
8/3/2018 1.680 1.710 1.650 1.660 163,200
8/2/2018 1.740 1.750 1.610 1.670 181,000
8/1/2018 1.720 1.790 1.720 1.740 85,900
7/31/2018 1.800 1.820 1.470 1.720 1,242,700
7/30/2018 1.960 1.960 1.750 1.830 507,000
7/27/2018 1.980 1.980 1.960 1.960 75,300
7/26/2018 1.960 2.000 1.960 1.990 80,800
7/25/2018 1.970 2.000 1.950 1.990 150,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.