StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:44:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sequans Communications S.A.$1.65   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 1.660 1.660 1.620 1.650 68,500
4/24/2018 1.680 1.680 1.640 1.650 42,500
4/23/2018 1.680 1.690 1.640 1.670 68,600
4/20/2018 1.700 1.700 1.610 1.640 110,700
4/19/2018 1.710 1.740 1.680 1.690 72,100
4/18/2018 1.760 1.830 1.680 1.700 250,600
4/17/2018 1.660 1.760 1.660 1.730 271,900
4/16/2018 1.650 1.660 1.630 1.630 21,500
4/13/2018 1.610 1.650 1.590 1.650 119,000
4/12/2018 1.670 1.670 1.610 1.610 99,500
4/11/2018 1.710 1.750 1.650 1.660 97,100
4/10/2018 1.650 1.720 1.620 1.710 119,900
4/9/2018 1.610 1.660 1.610 1.620 40,900
4/6/2018 1.680 1.700 1.610 1.630 78,500
4/5/2018 1.660 1.690 1.650 1.670 68,700
4/4/2018 1.640 1.700 1.610 1.660 91,200
4/3/2018 1.670 1.690 1.630 1.660 61,200
4/2/2018 1.670 1.750 1.600 1.640 194,800
3/29/2018 1.660 1.720 1.640 1.680 203,600
3/28/2018 1.690 1.690 1.580 1.680 161,800
3/27/2018 1.600 1.680 1.580 1.620 133,300
3/26/2018 1.670 1.670 1.580 1.590 131,000
3/23/2018 1.550 1.710 1.550 1.680 322,300
3/22/2018 1.550 1.600 1.550 1.570 222,400
3/21/2018 1.560 1.610 1.550 1.580 233,200
3/20/2018 1.700 1.710 1.540 1.560 418,800
3/19/2018 1.720 1.760 1.610 1.610 92,600
3/16/2018 1.750 1.800 1.710 1.720 145,900
3/15/2018 1.850 1.880 1.760 1.830 101,900
3/14/2018 1.810 1.860 1.780 1.820 127,000
3/13/2018 1.880 1.900 1.780 1.810 133,800
3/12/2018 1.860 1.920 1.840 1.880 308,100
3/9/2018 1.900 1.910 1.800 1.840 163,600
3/8/2018 1.830 1.880 1.830 1.840 167,200
3/7/2018 1.820 1.850 1.800 1.830 159,200
3/6/2018 1.750 1.900 1.750 1.820 372,100
3/5/2018 1.680 1.720 1.650 1.720 296,400
3/2/2018 1.600 1.660 1.550 1.650 138,500
3/1/2018 1.650 1.680 1.550 1.600 263,000
2/28/2018 1.660 1.730 1.650 1.650 157,600
2/27/2018 1.650 1.690 1.650 1.650 261,800
2/26/2018 1.660 1.700 1.620 1.650 195,500
2/23/2018 1.710 1.820 1.640 1.680 711,700
2/22/2018 1.690 1.750 1.670 1.700 115,900
2/21/2018 1.650 1.730 1.630 1.670 96,100
2/20/2018 1.600 1.670 1.570 1.650 229,600
2/16/2018 1.550 1.690 1.550 1.600 275,100
2/15/2018 1.590 1.630 1.510 1.550 215,700
2/14/2018 1.540 1.580 1.460 1.570 416,200
2/13/2018 1.630 1.650 1.460 1.490 997,400
2/12/2018 1.560 1.650 1.480 1.560 571,800
2/9/2018 1.590 1.590 1.440 1.520 1,019,000
2/8/2018 1.740 1.740 1.550 1.550 867,900
2/7/2018 1.720 1.770 1.700 1.750 382,100
2/6/2018 1.700 1.790 1.700 1.730 393,800
2/5/2018 1.750 1.790 1.720 1.740 272,600
2/2/2018 1.770 1.790 1.720 1.760 169,400
2/1/2018 1.740 1.810 1.720 1.780 199,600
1/31/2018 1.750 1.800 1.720 1.760 342,100
1/30/2018 1.780 1.790 1.750 1.760 440,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.