StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:16:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
1st Source Corporation$42.71($1.69)(3.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 44.390 44.750 42.540 42.710 47,100
8/22/2019 44.740 44.790 44.210 44.400 22,600
8/21/2019 44.840 45.000 44.390 44.520 30,600
8/20/2019 45.210 45.430 44.480 44.610 37,200
8/19/2019 45.840 46.040 45.200 45.260 22,900
8/16/2019 44.380 45.510 43.861 45.330 28,800
8/15/2019 44.430 44.430 43.840 44.140 49,800
8/14/2019 44.000 44.650 43.150 44.000 51,600
8/13/2019 44.460 45.295 44.290 44.950 21,400
8/12/2019 44.640 44.970 44.350 44.700 16,300
8/9/2019 45.050 45.100 44.430 44.910 44,000
8/8/2019 44.850 45.490 44.700 45.060 32,700
8/7/2019 43.490 44.320 43.245 44.280 64,300
8/6/2019 43.900 44.270 43.300 44.160 27,800
8/5/2019 44.420 44.630 43.260 43.790 33,500
8/2/2019 45.510 45.590 44.590 45.260 24,700
8/1/2019 47.180 47.660 45.650 46.000 70,700
7/31/2019 47.220 47.700 46.830 46.950 58,100
7/30/2019 46.410 47.250 46.300 47.190 37,100
7/29/2019 47.030 47.450 46.530 46.690 33,900
7/26/2019 46.090 47.160 46.090 47.070 70,100
7/25/2019 46.350 46.620 45.670 45.850 32,900
7/24/2019 44.970 46.340 44.970 46.200 33,700
7/23/2019 44.340 45.000 44.340 44.990 24,000
7/22/2019 44.860 44.860 44.200 44.520 46,400
7/19/2019 44.030 45.060 44.030 44.840 43,400
7/18/2019 43.970 44.640 43.910 44.480 25,300
7/17/2019 44.480 44.560 43.860 44.010 31,100
7/16/2019 44.980 45.160 44.370 44.720 44,400
7/15/2019 45.370 45.530 44.830 44.990 36,100
7/12/2019 45.580 45.890 45.040 45.720 33,900
7/11/2019 45.350 45.430 44.820 45.360 37,100
7/10/2019 46.090 46.294 45.158 45.200 43,500
7/9/2019 45.750 46.240 45.310 46.010 47,100
7/8/2019 46.640 46.640 45.400 45.660 58,000
7/5/2019 46.240 46.710 46.240 46.650 21,300
7/3/2019 45.880 46.150 45.810 46.040 23,100
7/2/2019 46.420 46.420 45.393 45.890 31,900
7/1/2019 46.630 47.180 46.160 46.420 72,500
6/28/2019 45.490 47.195 45.360 46.400 246,400
6/27/2019 44.670 45.380 44.600 45.380 56,300
6/26/2019 44.620 45.090 44.445 44.560 28,700
6/25/2019 43.920 44.480 43.540 44.420 39,200
6/24/2019 44.660 44.920 43.940 44.140 71,400
6/21/2019 44.740 45.180 44.610 44.720 87,900
6/20/2019 45.290 45.350 44.530 44.950 35,600
6/19/2019 45.350 45.840 44.840 45.160 39,200
6/18/2019 44.460 45.490 44.460 45.250 55,700
6/17/2019 45.240 45.450 44.480 44.580 63,600
6/14/2019 45.030 45.410 44.420 45.090 54,600
6/13/2019 45.260 45.610 45.040 45.160 44,700
6/12/2019 45.260 45.330 44.660 44.980 36,900
6/11/2019 45.280 45.510 44.870 45.190 52,300
6/10/2019 44.830 45.480 44.200 44.970 36,400
6/7/2019 44.790 44.940 44.430 44.610 37,100
6/6/2019 45.070 45.220 44.140 44.710 35,200
6/5/2019 45.370 45.470 44.540 45.030 43,500
6/4/2019 44.300 45.350 43.860 45.340 72,400
6/3/2019 43.760 44.280 43.340 43.750 60,100
5/31/2019 43.990 44.280 43.600 43.760 47,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.