StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SRC Energy Inc.$5.21$.081.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 5.290 5.290 5.020 5.130 3,356,800
5/22/2019 5.550 5.560 5.370 5.440 3,733,200
5/21/2019 5.300 5.760 5.300 5.660 7,270,400
5/20/2019 5.500 5.600 5.190 5.270 3,784,400
5/17/2019 5.500 5.580 5.310 5.490 6,327,900
5/16/2019 5.470 5.600 5.460 5.540 5,382,900
5/15/2019 5.330 5.490 5.090 5.460 4,164,900
5/14/2019 5.390 5.530 5.340 5.380 4,696,700
5/13/2019 5.630 5.670 5.330 5.340 4,093,100
5/10/2019 5.800 5.850 5.620 5.710 3,037,000
5/9/2019 5.750 5.880 5.685 5.790 4,346,500
5/8/2019 5.830 6.015 5.810 5.830 3,664,400
5/7/2019 5.840 5.940 5.665 5.780 2,937,400
5/6/2019 5.790 6.000 5.720 5.930 3,070,900
5/3/2019 5.720 5.940 5.620 5.940 3,178,000
5/2/2019 5.770 6.020 5.560 5.620 3,472,000
5/1/2019 6.170 6.210 5.870 5.960 4,905,700
4/30/2019 6.220 6.270 6.070 6.150 3,359,800
4/29/2019 6.240 6.300 6.130 6.150 3,383,100
4/26/2019 6.320 6.350 6.050 6.270 4,147,100
4/25/2019 6.360 6.560 6.210 6.360 3,169,900
4/24/2019 6.550 6.590 6.265 6.300 3,716,500
4/23/2019 6.950 6.990 6.500 6.580 7,943,500
4/22/2019 6.570 6.670 6.470 6.660 3,680,400
4/18/2019 6.460 6.560 6.400 6.440 3,081,700
4/17/2019 6.540 6.610 6.370 6.480 3,111,900
4/16/2019 6.380 6.535 6.370 6.410 3,182,600
4/15/2019 6.340 6.420 6.260 6.350 3,280,200
4/12/2019 6.150 6.375 6.000 6.310 3,756,300
4/11/2019 6.100 6.115 5.900 5.950 2,500,600
4/10/2019 5.920 6.170 5.908 6.130 3,249,600
4/9/2019 6.130 6.190 5.870 5.910 3,012,800
4/8/2019 6.040 6.270 5.990 6.090 3,619,700
4/5/2019 5.850 6.060 5.760 5.980 7,272,700
4/4/2019 5.450 5.840 5.390 5.830 6,118,400
4/3/2019 5.290 5.480 5.270 5.390 6,677,000
4/2/2019 5.230 5.345 5.105 5.280 3,444,200
4/1/2019 5.150 5.300 5.080 5.230 2,687,400
3/29/2019 5.030 5.150 4.980 5.120 2,971,800
3/28/2019 4.810 4.980 4.770 4.950 2,370,100
3/27/2019 4.980 4.990 4.820 4.860 2,969,300
3/26/2019 5.050 5.135 4.940 4.960 2,441,000
3/25/2019 5.080 5.110 4.910 4.980 1,912,600
3/22/2019 5.380 5.400 5.050 5.080 2,909,600
3/21/2019 5.240 5.510 5.195 5.460 3,643,400
3/20/2019 5.030 5.310 5.020 5.220 4,175,200
3/19/2019 5.200 5.250 5.030 5.050 3,554,500
3/18/2019 4.929 5.205 4.900 5.180 2,589,600
3/15/2019 4.840 5.060 4.840 4.930 7,821,500
3/14/2019 4.860 5.010 4.860 4.930 1,800,800
3/13/2019 4.940 5.090 4.800 4.880 3,892,400
3/12/2019 4.740 4.910 4.690 4.910 3,444,100
3/11/2019 4.590 4.740 4.505 4.710 3,328,600
3/8/2019 4.750 4.830 4.550 4.570 2,688,800
3/7/2019 4.870 4.950 4.750 4.830 3,476,200
3/6/2019 5.010 5.010 4.780 4.790 3,273,300
3/5/2019 5.000 5.020 4.860 5.000 2,281,700
3/4/2019 4.880 4.990 4.830 4.960 3,132,200
3/1/2019 4.600 4.890 4.580 4.880 4,345,300
2/28/2019 4.690 4.690 4.475 4.600 2,139,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.