StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:14:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SurModics Inc.$38.93($.57)(1.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 39.160 39.840 37.630 38.930 37,000
11/24/2020 38.560 40.000 38.080 39.500 45,900
11/23/2020 37.740 38.320 36.980 38.120 41,800
11/20/2020 36.810 37.850 36.650 37.210 24,600
11/19/2020 37.060 37.940 36.431 37.450 29,400
11/18/2020 38.860 40.135 36.730 37.330 61,600
11/17/2020 38.300 39.465 38.100 38.860 67,000
11/16/2020 38.670 39.060 37.970 38.360 38,400
11/13/2020 37.430 38.860 37.410 37.780 34,600
11/12/2020 37.910 38.270 36.970 37.450 61,900
11/11/2020 39.000 39.820 37.870 38.460 24,500
11/10/2020 37.650 39.500 37.020 38.540 59,500
11/9/2020 37.270 38.780 36.845 37.350 77,400
11/6/2020 36.690 36.690 35.170 35.180 27,800
11/5/2020 37.200 38.570 35.351 36.440 76,100
11/4/2020 36.580 38.905 36.580 38.360 41,500
11/3/2020 37.840 37.840 35.650 37.230 74,900
11/2/2020 36.910 37.490 36.360 36.800 41,200
10/30/2020 38.750 38.750 35.890 36.750 59,100
10/29/2020 37.770 39.100 37.770 38.760 26,400
10/28/2020 38.030 39.510 37.570 38.100 37,000
10/27/2020 39.580 39.710 38.380 38.880 25,700
10/26/2020 40.820 40.820 39.220 39.800 22,800
10/23/2020 40.500 41.200 40.450 40.920 13,700
10/22/2020 40.990 41.225 40.510 40.860 17,100
10/21/2020 40.890 41.630 40.640 40.790 10,200
10/20/2020 41.190 41.870 40.470 41.290 29,500
10/19/2020 41.690 44.350 40.560 40.700 26,100
10/16/2020 41.600 43.440 41.276 41.670 33,100
10/15/2020 40.820 42.310 40.450 41.830 30,000
10/14/2020 42.460 43.685 41.500 41.650 21,200
10/13/2020 42.650 44.990 42.050 42.550 36,100
10/12/2020 42.200 43.560 42.200 43.090 21,300
10/9/2020 41.140 42.570 41.140 42.390 39,700
10/8/2020 40.020 41.314 40.020 41.120 46,200
10/7/2020 39.680 40.500 39.515 40.020 75,700
10/6/2020 39.720 40.500 38.970 39.460 56,000
10/5/2020 40.160 40.610 39.120 39.390 44,600
10/2/2020 38.300 40.600 38.275 39.980 91,600
10/1/2020 38.970 39.320 38.050 38.900 49,700
9/30/2020 39.250 39.840 38.670 38.910 60,800
9/29/2020 39.030 39.380 38.720 39.110 40,300
9/28/2020 38.810 39.950 38.810 38.970 53,600
9/25/2020 37.630 38.640 37.630 38.340 55,900
9/24/2020 38.490 38.910 37.880 38.000 37,800
9/23/2020 38.450 39.629 38.130 38.540 64,700
9/22/2020 37.980 38.600 37.150 38.460 36,200
9/21/2020 38.400 40.545 37.610 38.600 41,900
9/18/2020 38.430 39.490 37.810 39.490 150,500
9/17/2020 37.790 38.430 37.600 37.980 34,300
9/16/2020 39.050 39.915 38.150 38.270 43,900
9/15/2020 39.630 40.495 38.820 38.980 25,800
9/14/2020 38.850 39.750 38.850 39.220 32,600
9/11/2020 39.900 39.940 38.480 38.720 29,300
9/10/2020 42.090 42.850 39.860 39.860 40,600
9/9/2020 41.680 42.010 40.830 41.460 43,600
9/8/2020 42.220 42.220 40.640 41.260 39,000
9/4/2020 44.210 44.210 42.018 42.520 34,200
9/3/2020 45.800 46.320 43.360 43.840 84,500
9/2/2020 45.250 45.990 45.250 45.780 34,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.