StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 2:59:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sempra Energy$115.98($.63)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 115.640 117.110 115.400 116.610 2,694,700
10/18/2018 116.800 116.920 115.400 115.910 2,097,900
10/17/2018 115.530 116.340 114.560 115.300 968,300
10/16/2018 115.000 116.700 114.320 115.760 1,174,900
10/15/2018 114.870 115.880 114.580 115.100 1,449,900
10/12/2018 114.820 115.360 113.600 115.030 1,130,200
10/11/2018 116.430 116.490 113.660 114.470 1,758,800
10/10/2018 116.180 117.890 115.390 115.460 2,087,500
10/9/2018 116.790 117.150 115.350 116.400 2,005,400
10/8/2018 116.790 117.280 115.960 116.550 1,163,600
10/5/2018 115.000 116.540 114.980 116.200 1,338,800
10/4/2018 114.230 114.960 113.200 114.890 1,283,300
10/3/2018 115.850 116.550 113.670 114.620 1,530,900
10/2/2018 114.340 115.820 113.990 115.740 1,421,600
10/1/2018 113.490 114.320 113.075 113.830 1,800,900
9/28/2018 112.340 113.960 112.340 113.750 2,690,100
9/27/2018 111.190 112.770 110.990 112.000 2,265,400
9/26/2018 112.570 113.370 111.020 111.060 2,072,400
9/25/2018 113.280 113.510 112.320 112.470 2,476,300
9/24/2018 114.810 115.300 113.190 113.580 1,648,100
9/21/2018 114.500 115.980 114.500 115.210 5,306,900
9/20/2018 114.750 114.860 113.540 114.320 1,771,300
9/19/2018 117.340 117.340 114.270 115.140 2,157,000
9/18/2018 120.000 120.000 117.020 117.270 2,651,900
9/17/2018 118.940 119.720 117.970 118.870 1,105,800
9/14/2018 118.120 127.220 117.130 118.730 2,627,100
9/13/2018 117.840 119.060 117.190 118.670 1,375,700
9/12/2018 117.170 118.290 116.900 117.780 1,946,500
9/11/2018 117.690 118.200 116.080 117.220 1,965,000
9/10/2018 117.310 118.200 116.910 117.600 1,072,000
9/7/2018 117.140 117.590 116.375 116.850 1,216,400
9/6/2018 118.280 118.970 117.700 118.030 1,203,700
9/5/2018 117.010 118.280 116.690 118.140 1,856,300
9/4/2018 116.370 117.450 116.100 116.990 2,142,900
8/31/2018 116.450 117.350 115.700 116.080 1,455,900
8/30/2018 116.700 117.600 116.180 116.600 999,000
8/29/2018 115.810 116.870 115.430 116.670 2,152,600
8/28/2018 115.400 116.300 115.150 115.570 2,672,200
8/27/2018 116.750 116.800 114.920 115.640 996,100
8/24/2018 115.800 116.520 115.410 116.400 736,200
8/23/2018 115.160 116.320 115.150 115.680 917,800
8/22/2018 116.300 116.650 115.090 115.480 1,007,000
8/21/2018 117.110 117.220 115.750 116.230 1,290,500
8/20/2018 118.000 118.020 116.510 116.950 1,355,800
8/17/2018 115.450 118.060 115.450 116.850 3,142,400
8/16/2018 114.460 116.120 113.910 116.020 1,323,300
8/15/2018 114.270 115.440 113.680 114.450 1,656,700
8/14/2018 114.870 115.580 114.120 114.240 1,274,000
8/13/2018 114.600 115.005 114.060 114.890 2,084,500
8/10/2018 114.720 115.715 114.149 114.440 1,464,800
8/9/2018 115.170 115.770 114.600 114.730 1,133,100
8/8/2018 115.570 116.020 114.950 115.070 931,800
8/7/2018 114.970 116.100 113.770 115.970 1,194,900
8/6/2018 116.260 116.950 114.000 115.350 2,383,800
8/3/2018 115.720 117.900 115.170 116.790 2,228,600
8/2/2018 114.910 116.230 114.380 116.030 1,164,900
8/1/2018 114.680 115.100 113.390 114.900 1,119,900
7/31/2018 115.000 115.680 114.375 115.590 1,686,800
7/30/2018 115.040 115.290 114.200 114.480 1,234,600
7/27/2018 115.800 116.440 114.540 114.970 2,040,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.