StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:28:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sempra Energy$111.60($1.00)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 112.660 113.370 111.540 111.600 1,862,600
4/17/2018 111.910 112.940 111.430 112.600 1,738,300
4/16/2018 111.150 111.970 110.760 111.790 1,930,500
4/13/2018 110.130 111.340 110.130 110.620 2,170,500
4/12/2018 111.300 111.690 110.050 110.270 1,781,100
4/11/2018 111.520 112.100 110.820 110.990 1,145,100
4/10/2018 111.850 112.270 111.470 111.680 1,641,200
4/9/2018 111.080 112.350 110.490 111.780 1,245,300
4/6/2018 111.960 112.000 110.640 111.130 2,084,200
4/5/2018 110.210 111.830 108.960 111.530 1,788,100
4/4/2018 109.400 110.640 109.080 110.340 1,899,800
4/3/2018 109.920 110.130 108.870 109.380 2,030,400
4/2/2018 111.400 111.690 109.190 110.130 1,515,800
3/29/2018 110.670 111.670 109.890 111.220 1,107,900
3/28/2018 111.400 111.630 109.970 110.330 1,837,900
3/27/2018 110.030 112.480 109.630 111.180 1,940,000
3/26/2018 109.010 110.220 108.290 109.980 1,185,600
3/23/2018 110.460 111.815 108.720 108.970 1,142,600
3/22/2018 109.720 112.280 109.260 110.510 1,303,400
3/21/2018 110.920 111.700 109.960 110.410 1,923,500
3/20/2018 112.170 112.870 110.560 110.600 2,200,200
3/19/2018 112.780 113.340 111.840 112.430 1,662,600
3/16/2018 112.010 113.140 111.270 113.020 4,184,800
3/15/2018 112.600 113.535 111.200 112.200 1,818,800
3/14/2018 111.070 113.105 111.030 112.860 1,970,400
3/13/2018 110.280 110.945 109.554 110.700 1,504,300
3/12/2018 108.870 109.950 108.340 109.750 2,270,700
3/9/2018 110.020 110.380 108.290 109.080 2,497,800
3/8/2018 108.710 110.200 108.570 109.790 1,845,000
3/7/2018 109.020 109.730 107.780 108.560 1,335,000
3/6/2018 110.680 111.850 108.970 109.360 1,478,800
3/5/2018 107.140 111.130 106.640 110.690 1,955,300
3/2/2018 107.570 108.710 105.840 107.090 1,284,400
3/1/2018 109.080 110.120 107.205 107.640 1,903,100
2/28/2018 110.330 110.600 108.710 108.980 1,693,200
2/27/2018 110.990 111.310 108.370 110.040 3,101,800
2/26/2018 109.460 110.010 108.800 109.510 4,029,300
2/23/2018 106.880 109.640 106.880 109.570 1,514,000
2/22/2018 105.960 107.490 105.060 106.640 1,990,600
2/21/2018 107.520 108.180 105.380 105.430 2,563,200
2/20/2018 108.610 109.205 106.710 107.540 2,287,500
2/16/2018 107.730 109.305 107.540 109.010 1,328,400
2/15/2018 106.080 108.000 105.320 107.980 2,222,800
2/14/2018 106.050 106.300 105.155 105.470 1,145,900
2/13/2018 106.390 107.220 105.060 106.810 1,471,000
2/12/2018 106.170 107.210 105.340 106.620 1,698,100
2/9/2018 103.730 106.810 102.920 106.110 3,397,300
2/8/2018 103.790 104.970 102.930 103.360 3,073,900
2/7/2018 103.410 105.105 103.020 104.090 3,910,400
2/6/2018 103.360 103.780 100.630 103.400 3,161,300
2/5/2018 105.460 107.110 103.935 104.250 3,137,100
2/2/2018 105.900 106.720 105.180 105.580 2,005,600
2/1/2018 107.100 109.190 105.840 106.530 2,977,100
1/31/2018 106.000 107.170 105.550 107.020 2,787,200
1/30/2018 104.500 106.180 104.400 105.830 2,633,400
1/29/2018 105.100 105.420 103.660 104.450 2,433,100
1/26/2018 106.720 106.740 104.620 105.530 3,059,400
1/25/2018 105.950 106.470 105.570 106.400 1,835,100
1/24/2018 106.230 106.455 105.460 105.680 3,445,400
1/23/2018 105.140 107.100 105.080 106.220 2,601,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.