StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:42:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sempra Energy$112.67$.31.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 113.050 113.200 112.185 112.670 1,517,700
1/17/2019 112.150 112.955 111.820 112.360 1,203,600
1/16/2019 112.330 112.940 111.940 112.660 1,868,100
1/15/2019 111.420 114.000 111.380 112.550 2,071,500
1/14/2019 113.070 113.240 111.010 111.760 2,056,200
1/11/2019 114.430 114.990 113.480 114.060 1,345,500
1/10/2019 112.670 114.560 112.190 114.430 1,302,000
1/9/2019 113.540 114.145 112.030 112.420 1,690,000
1/8/2019 110.710 113.800 110.080 113.530 1,625,500
1/7/2019 110.220 111.240 109.280 110.440 2,853,400
1/4/2019 106.550 110.490 106.550 110.460 2,708,200
1/3/2019 106.770 107.980 106.150 107.250 1,288,900
1/2/2019 107.980 107.980 106.090 106.760 1,196,400
12/31/2018 107.570 109.130 106.540 108.190 1,837,900
12/28/2018 107.170 108.210 106.700 107.270 2,180,000
12/27/2018 107.840 108.430 104.880 107.610 2,328,000
12/26/2018 107.280 108.480 105.940 107.990 3,332,200
12/24/2018 112.480 112.480 106.510 107.400 1,207,100
12/21/2018 113.530 116.060 111.510 111.820 2,783,300
12/20/2018 114.340 115.780 111.340 113.060 2,107,600
12/19/2018 114.290 115.160 113.250 113.940 2,533,100
12/18/2018 115.400 116.530 113.360 113.840 1,781,000
12/17/2018 119.020 119.110 114.200 114.930 1,996,800
12/14/2018 117.610 118.510 117.160 118.490 2,402,600
12/13/2018 116.650 118.490 116.650 117.600 1,393,000
12/12/2018 117.320 117.940 116.510 116.660 4,469,100
12/11/2018 116.620 117.760 115.880 117.060 1,002,000
12/10/2018 115.840 116.660 113.500 116.190 2,124,000
12/7/2018 115.860 117.330 115.160 115.950 1,666,500
12/6/2018 117.240 117.240 113.420 115.700 1,763,600
12/4/2018 116.820 118.880 116.520 116.860 1,533,700
12/3/2018 114.710 116.470 114.410 116.450 1,991,000
11/30/2018 112.930 115.350 112.610 115.220 3,267,000
11/29/2018 113.200 114.620 112.360 112.670 1,171,900
11/28/2018 113.020 113.780 112.560 113.240 1,317,200
11/27/2018 112.260 113.095 111.810 112.690 1,485,000
11/26/2018 112.140 112.790 111.300 112.040 1,365,100
11/23/2018 111.910 112.660 111.510 112.110 1,286,300
11/21/2018 113.710 113.845 111.620 112.010 1,362,600
11/20/2018 115.760 115.940 113.570 113.930 1,956,200
11/19/2018 114.790 115.560 114.050 115.240 1,467,400
11/16/2018 113.490 115.340 112.000 114.870 3,664,600
11/15/2018 112.740 112.740 110.330 110.980 2,647,600
11/14/2018 116.030 116.290 112.530 112.760 2,690,300
11/13/2018 115.170 116.230 114.700 116.010 1,776,200
11/12/2018 116.360 116.680 114.690 115.400 2,897,500
11/9/2018 117.950 118.110 115.400 116.700 2,525,600
11/8/2018 117.650 118.800 116.410 117.970 1,980,000
11/7/2018 114.930 117.960 114.010 117.560 2,580,100
11/6/2018 112.540 113.700 111.930 113.200 1,731,600
11/5/2018 109.360 112.570 109.225 112.570 1,838,000
11/2/2018 110.140 110.950 108.640 109.050 2,567,100
11/1/2018 110.310 110.560 109.140 110.050 2,302,100
10/31/2018 110.960 111.910 109.810 110.120 2,114,800
10/30/2018 112.990 113.260 110.520 111.800 2,200,600
10/29/2018 112.940 114.100 111.865 112.540 1,754,800
10/26/2018 115.460 116.030 111.760 112.810 1,324,000
10/25/2018 115.550 115.790 114.010 115.040 1,571,200
10/24/2018 114.400 116.605 112.600 115.900 1,526,000
10/23/2018 115.750 116.320 113.845 114.190 1,196,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.