StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 12:22:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sempra Energy$116.85$.83.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 115.450 118.060 115.450 116.850 3,142,400
8/16/2018 114.460 116.120 113.910 116.020 1,323,300
8/15/2018 114.270 115.440 113.680 114.450 1,656,700
8/14/2018 114.870 115.580 114.120 114.240 1,274,000
8/13/2018 114.600 115.005 114.060 114.890 2,084,500
8/10/2018 114.720 115.715 114.149 114.440 1,464,800
8/9/2018 115.170 115.770 114.600 114.730 1,133,100
8/8/2018 115.570 116.020 114.950 115.070 931,800
8/7/2018 114.970 116.100 113.770 115.970 1,194,900
8/6/2018 116.260 116.950 114.000 115.350 2,383,800
8/3/2018 115.720 117.900 115.170 116.790 2,228,600
8/2/2018 114.910 116.230 114.380 116.030 1,164,900
8/1/2018 114.680 115.100 113.390 114.900 1,119,900
7/31/2018 115.000 115.680 114.375 115.590 1,686,800
7/30/2018 115.040 115.290 114.200 114.480 1,234,600
7/27/2018 115.800 116.440 114.540 114.970 2,040,900
7/26/2018 115.910 116.400 114.695 115.770 1,369,400
7/25/2018 114.680 115.590 114.010 115.470 1,364,000
7/24/2018 113.570 114.860 112.570 114.500 3,968,300
7/23/2018 114.400 115.340 113.480 113.570 1,439,200
7/20/2018 114.720 116.500 113.430 114.260 2,554,800
7/19/2018 114.180 115.930 113.360 115.310 2,012,600
7/18/2018 115.200 115.595 114.000 114.320 1,486,400
7/17/2018 116.280 116.330 115.330 115.610 1,056,800
7/16/2018 116.540 116.630 115.140 115.760 1,621,600
7/13/2018 116.000 116.780 115.630 116.510 1,747,800
7/12/2018 115.710 116.690 115.250 115.630 2,379,100
7/11/2018 113.950 116.190 113.950 115.680 6,886,800
7/10/2018 114.970 117.680 114.500 117.300 1,260,800
7/9/2018 118.000 118.360 115.160 115.630 1,571,900
7/6/2018 117.320 118.180 117.050 117.780 1,319,200
7/5/2018 116.430 117.360 115.840 117.300 1,602,100
7/3/2018 115.920 117.030 114.850 116.120 687,800
7/2/2018 115.260 116.370 114.630 115.540 1,563,800
6/29/2018 113.890 116.845 113.120 116.110 2,500,500
6/28/2018 116.910 117.630 114.770 115.110 4,601,300
6/27/2018 115.240 117.340 115.240 115.930 2,358,400
6/26/2018 115.670 117.250 115.440 115.730 2,554,500
6/25/2018 115.180 116.795 115.180 116.610 1,570,800
6/22/2018 113.510 115.410 112.830 115.140 2,604,200
6/21/2018 112.390 114.930 111.220 113.090 2,938,000
6/20/2018 113.090 113.120 112.360 112.560 4,563,700
6/19/2018 112.810 114.280 112.450 113.270 1,954,900
6/18/2018 111.740 113.180 111.500 112.670 3,746,000
6/15/2018 112.820 113.310 110.460 111.910 6,617,700
6/14/2018 114.740 114.740 113.190 113.320 3,009,600
6/13/2018 117.230 117.520 113.920 114.010 3,360,600
6/12/2018 116.090 117.920 115.580 117.130 3,976,400
6/11/2018 114.780 119.780 114.080 117.190 11,968,800
6/8/2018 101.290 101.500 100.660 101.430 1,181,300
6/7/2018 100.920 102.130 100.500 100.760 2,240,400
6/6/2018 102.950 103.230 100.485 100.710 1,713,300
6/5/2018 103.410 103.710 102.510 102.810 1,859,900
6/4/2018 104.280 104.650 103.040 103.400 2,347,000
6/1/2018 105.780 106.630 104.060 104.300 2,170,300
5/31/2018 105.930 107.270 105.110 106.530 3,027,600
5/30/2018 105.130 106.320 104.610 106.240 3,144,400
5/29/2018 105.030 106.010 103.820 105.790 2,307,300
5/25/2018 104.910 105.530 104.800 105.190 1,476,100
5/24/2018 104.650 105.500 103.720 105.210 1,511,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.