StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 10:50:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sempra Energy$112.67$.76.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 111.740 113.180 111.500 112.670 3,746,000
6/15/2018 112.820 113.310 110.460 111.910 6,617,700
6/14/2018 114.740 114.740 113.190 113.320 3,009,600
6/13/2018 117.230 117.520 113.920 114.010 3,360,600
6/12/2018 116.090 117.920 115.580 117.130 3,976,400
6/11/2018 114.780 119.780 114.080 117.190 11,968,800
6/8/2018 101.290 101.500 100.660 101.430 1,181,300
6/7/2018 100.920 102.130 100.500 100.760 2,240,400
6/6/2018 102.950 103.230 100.485 100.710 1,713,300
6/5/2018 103.410 103.710 102.510 102.810 1,859,900
6/4/2018 104.280 104.650 103.040 103.400 2,347,000
6/1/2018 105.780 106.630 104.060 104.300 2,170,300
5/31/2018 105.930 107.270 105.110 106.530 3,027,600
5/30/2018 105.130 106.320 104.610 106.240 3,144,400
5/29/2018 105.030 106.010 103.820 105.790 2,307,300
5/25/2018 104.910 105.530 104.800 105.190 1,476,100
5/24/2018 104.650 105.500 103.720 105.210 1,511,400
5/23/2018 103.510 105.000 102.880 104.860 2,340,500
5/22/2018 103.000 103.740 102.720 103.430 2,436,500
5/21/2018 102.850 103.020 101.300 102.640 1,534,200
5/18/2018 102.250 102.635 100.900 101.970 1,991,200
5/17/2018 103.550 103.590 101.990 102.180 1,821,200
5/16/2018 105.410 105.430 103.180 103.340 2,426,100
5/15/2018 105.430 106.040 104.410 105.240 2,568,500
5/14/2018 107.050 107.620 106.080 106.510 1,754,600
5/11/2018 106.620 107.590 106.400 107.080 1,834,500
5/10/2018 105.750 106.530 105.140 106.390 1,991,000
5/9/2018 106.250 106.250 104.600 105.140 1,971,100
5/8/2018 110.110 110.350 106.130 106.440 3,056,500
5/7/2018 109.890 112.320 108.840 110.680 2,878,300
5/4/2018 111.160 112.350 111.160 111.800 2,598,000
5/3/2018 110.870 111.420 109.550 111.410 1,033,900
5/2/2018 111.320 111.920 110.840 111.160 1,365,600
5/1/2018 111.890 112.090 111.250 111.660 1,437,100
4/30/2018 111.860 112.510 111.720 111.800 1,951,800
4/27/2018 110.370 112.020 110.100 111.630 2,687,900
4/26/2018 109.170 110.520 108.730 110.380 1,573,200
4/25/2018 109.740 110.820 108.990 109.310 1,384,600
4/24/2018 109.610 110.300 108.830 109.890 4,483,700
4/23/2018 109.650 110.230 108.790 109.300 1,924,500
4/20/2018 110.560 111.390 109.350 109.810 2,167,800
4/19/2018 111.100 111.830 109.640 110.370 1,882,100
4/18/2018 112.660 113.370 111.540 111.600 1,862,600
4/17/2018 111.910 112.940 111.430 112.600 1,738,300
4/16/2018 111.150 111.970 110.760 111.790 1,930,500
4/13/2018 110.130 111.340 110.130 110.620 2,170,500
4/12/2018 111.300 111.690 110.050 110.270 1,781,100
4/11/2018 111.520 112.100 110.820 110.990 1,145,100
4/10/2018 111.850 112.270 111.470 111.680 1,641,200
4/9/2018 111.080 112.350 110.490 111.780 1,245,300
4/6/2018 111.960 112.000 110.640 111.130 2,084,200
4/5/2018 110.210 111.830 108.960 111.530 1,788,100
4/4/2018 109.400 110.640 109.080 110.340 1,899,800
4/3/2018 109.920 110.130 108.870 109.380 2,030,400
4/2/2018 111.400 111.690 109.190 110.130 1,515,800
3/29/2018 110.670 111.670 109.890 111.220 1,107,900
3/28/2018 111.400 111.630 109.970 110.330 1,837,900
3/27/2018 110.030 112.480 109.630 111.180 1,940,000
3/26/2018 109.010 110.220 108.290 109.980 1,185,600
3/23/2018 110.460 111.815 108.720 108.970 1,142,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.