StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 7:06:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServiceSource$1.01($.02)(1.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 1.030 1.060 0.984 1.010 228,000
6/13/2019 1.040 1.060 1.010 1.030 268,700
6/12/2019 1.030 1.030 1.000 1.030 477,300
6/11/2019 1.010 1.050 1.000 1.030 1,437,300
6/10/2019 1.030 1.060 1.010 1.040 551,200
6/7/2019 1.050 1.050 1.000 1.030 280,800
6/6/2019 1.050 1.060 1.045 1.050 382,500
6/5/2019 1.090 1.090 1.040 1.060 319,500
6/4/2019 1.010 1.130 0.970 1.070 257,700
6/3/2019 1.030 1.040 1.010 1.030 273,900
5/31/2019 1.030 1.050 1.015 1.040 1,558,700
5/30/2019 1.030 1.050 1.020 1.050 193,300
5/29/2019 1.055 1.055 1.000 1.030 1,032,200
5/28/2019 1.010 1.040 1.010 1.020 150,200
5/24/2019 0.990 1.030 0.980 1.020 123,000
5/23/2019 1.000 1.010 0.970 0.980 178,400
5/22/2019 1.030 1.050 0.990 1.000 198,400
5/21/2019 1.000 1.040 0.982 1.040 743,400
5/20/2019 0.950 1.020 0.950 0.996 165,000
5/17/2019 0.910 1.020 0.905 0.968 379,900
5/16/2019 0.947 1.000 0.947 0.970 250,000
5/15/2019 1.010 1.020 0.961 0.978 181,400
5/14/2019 0.993 1.010 0.960 0.972 1,139,600
5/13/2019 1.000 1.010 0.960 0.960 373,200
5/10/2019 1.030 1.060 1.000 1.050 272,700
5/9/2019 1.010 1.122 1.010 1.050 543,300
5/8/2019 1.030 1.030 1.000 1.000 967,000
5/7/2019 1.020 1.050 1.000 1.020 194,700
5/6/2019 1.070 1.090 1.020 1.060 152,300
5/3/2019 1.070 1.140 1.040 1.070 669,300
5/2/2019 1.100 1.120 1.030 1.060 221,600
5/1/2019 1.070 1.120 1.030 1.100 385,100
4/30/2019 1.060 1.070 1.000 1.060 566,000
4/29/2019 1.070 1.100 1.040 1.050 371,700
4/26/2019 1.030 1.090 0.960 1.050 2,026,500
4/25/2019 1.000 1.049 0.990 1.020 244,900
4/24/2019 0.965 1.060 0.955 1.010 447,800
4/23/2019 0.920 0.970 0.915 0.936 140,700
4/22/2019 0.940 0.940 0.899 0.909 3,002,300
4/18/2019 0.894 0.945 0.890 0.900 813,000
4/17/2019 0.893 0.950 0.893 0.900 196,400
4/16/2019 0.904 0.928 0.890 0.895 700,100
4/15/2019 0.905 0.957 0.890 0.909 382,600
4/12/2019 0.920 0.958 0.900 0.910 222,900
4/11/2019 0.940 0.970 0.905 0.910 194,800
4/10/2019 0.911 0.960 0.910 0.933 152,100
4/9/2019 0.915 0.948 0.900 0.932 248,900
4/8/2019 0.936 0.955 0.900 0.920 285,300
4/5/2019 0.890 0.993 0.884 0.928 480,300
4/4/2019 0.924 0.938 0.894 0.916 123,300
4/3/2019 0.900 0.939 0.890 0.916 471,000
4/2/2019 0.910 0.938 0.879 0.885 241,400
4/1/2019 0.931 0.951 0.863 0.912 221,700
3/29/2019 0.910 0.933 0.880 0.921 198,200
3/28/2019 0.852 0.900 0.850 0.900 196,900
3/27/2019 0.857 0.890 0.847 0.853 154,600
3/26/2019 0.874 0.900 0.850 0.860 98,200
3/25/2019 0.884 0.940 0.852 0.865 471,200
3/22/2019 0.919 0.924 0.881 0.890 455,300
3/21/2019 0.951 0.968 0.918 0.924 305,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.