StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:47:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServiceSource$3.88($.01)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.870 3.930 3.830 3.880 123,000
4/19/2018 3.900 3.950 3.880 3.890 233,100
4/18/2018 3.920 4.000 3.880 3.900 1,256,700
4/17/2018 3.800 3.930 3.790 3.910 408,400
4/16/2018 3.770 3.790 3.740 3.780 352,600
4/13/2018 3.800 3.800 3.710 3.750 180,000
4/12/2018 3.790 3.930 3.750 3.780 213,900
4/11/2018 3.780 3.820 3.720 3.780 152,300
4/10/2018 3.760 3.830 3.740 3.790 272,600
4/9/2018 3.780 3.860 3.710 3.720 162,500
4/6/2018 3.740 3.890 3.730 3.760 1,026,000
4/5/2018 3.730 3.850 3.690 3.750 343,200
4/4/2018 3.670 3.760 3.630 3.750 526,200
4/3/2018 3.690 3.920 3.670 3.700 173,600
4/2/2018 3.790 3.820 3.590 3.700 366,500
3/29/2018 3.790 3.850 3.690 3.810 216,800
3/28/2018 3.670 3.760 3.610 3.760 397,100
3/27/2018 3.830 3.910 3.660 3.660 277,100
3/26/2018 3.700 3.770 3.660 3.700 269,000
3/23/2018 3.730 3.780 3.630 3.640 259,700
3/22/2018 3.820 3.850 3.730 3.740 246,400
3/21/2018 3.870 3.910 3.815 3.830 155,900
3/20/2018 3.920 3.950 3.860 3.860 185,700
3/19/2018 3.920 4.030 3.885 3.920 290,700
3/16/2018 3.960 4.020 3.920 3.970 694,800
3/15/2018 4.030 4.055 3.960 3.970 228,400
3/14/2018 4.040 4.070 4.010 4.030 405,400
3/13/2018 4.090 4.150 4.010 4.010 410,300
3/12/2018 4.090 4.170 4.030 4.060 520,300
3/9/2018 4.010 4.130 3.950 4.080 466,600
3/8/2018 4.000 4.050 3.320 4.000 478,800
3/7/2018 3.930 4.080 3.930 3.980 785,400
3/6/2018 3.790 3.980 3.775 3.940 613,100
3/5/2018 3.770 3.850 3.760 3.790 833,900
3/2/2018 3.680 3.820 3.450 3.800 1,015,500
3/1/2018 3.670 3.780 3.510 3.710 378,300
2/28/2018 3.770 3.820 3.660 3.660 513,500
2/27/2018 3.780 3.895 3.760 3.770 492,100
2/26/2018 3.770 3.845 3.750 3.790 656,800
2/23/2018 3.780 3.830 3.730 3.750 458,300
2/22/2018 3.710 3.810 3.710 3.755 352,700
2/21/2018 3.640 3.780 3.625 3.700 593,400
2/20/2018 3.650 3.720 3.560 3.630 589,400
2/16/2018 3.570 3.740 3.570 3.690 513,500
2/15/2018 3.470 3.620 3.470 3.550 679,200
2/14/2018 3.440 3.510 3.440 3.460 946,200
2/13/2018 3.400 3.510 3.400 3.490 940,600
2/12/2018 3.180 3.320 3.170 3.300 277,100
2/9/2018 3.210 3.230 3.010 3.180 212,800
2/8/2018 3.200 3.260 3.170 3.170 287,600
2/7/2018 3.160 3.260 3.160 3.220 285,900
2/6/2018 3.070 3.230 3.010 3.170 398,800
2/5/2018 3.330 3.380 3.120 3.120 255,100
2/2/2018 3.400 3.440 3.365 3.370 277,700
2/1/2018 3.370 3.430 3.330 3.400 273,700
1/31/2018 3.480 3.510 3.380 3.400 646,900
1/30/2018 3.440 3.500 3.410 3.460 157,500
1/29/2018 3.490 3.520 3.450 3.480 182,800
1/26/2018 3.550 3.580 3.460 3.500 260,700
1/25/2018 3.470 3.570 3.450 3.550 2,185,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.