StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:40:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServiceSource$1.37($.03)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 1.460 1.460 1.360 1.370 1,822,900
10/19/2018 1.800 1.830 1.350 1.405 14,058,700
10/18/2018 2.650 2.680 2.530 2.610 138,400
10/17/2018 2.680 2.730 2.660 2.680 170,200
10/16/2018 2.570 2.700 2.560 2.700 570,100
10/15/2018 2.520 2.600 2.500 2.560 492,900
10/12/2018 2.610 2.610 2.490 2.530 1,003,100
10/11/2018 2.590 2.690 2.560 2.590 236,000
10/10/2018 2.700 2.760 2.600 2.610 891,300
10/9/2018 2.700 2.810 2.690 2.700 334,000
10/8/2018 2.840 2.840 2.690 2.700 232,400
10/5/2018 2.790 2.850 2.750 2.840 402,900
10/4/2018 2.810 2.830 2.780 2.780 321,700
10/3/2018 2.790 2.890 2.790 2.810 408,600
10/2/2018 2.780 2.800 2.750 2.770 395,100
10/1/2018 2.870 2.870 2.760 2.780 490,400
9/28/2018 2.750 2.850 2.715 2.850 436,000
9/27/2018 2.770 2.790 2.670 2.750 382,700
9/26/2018 2.820 2.830 2.780 2.780 192,200
9/25/2018 2.860 2.880 2.810 2.830 271,100
9/24/2018 2.900 2.900 2.830 2.880 536,500
9/21/2018 2.820 2.915 2.820 2.890 1,053,500
9/20/2018 2.820 2.890 2.770 2.810 287,800
9/19/2018 2.800 2.885 2.760 2.810 271,700
9/18/2018 2.840 2.865 2.780 2.790 471,900
9/17/2018 3.000 3.000 2.815 2.840 329,200
9/14/2018 2.890 3.020 2.890 3.000 398,600
9/13/2018 2.990 3.050 2.880 2.900 515,200
9/12/2018 2.960 3.050 2.955 2.990 268,200
9/11/2018 2.990 3.040 2.970 2.970 254,500
9/10/2018 3.060 3.060 2.990 3.000 298,200
9/7/2018 3.030 3.080 3.000 3.050 202,200
9/6/2018 3.080 3.120 3.050 3.050 270,900
9/5/2018 3.180 3.190 3.100 3.100 139,000
9/4/2018 3.160 3.210 3.090 3.180 392,600
8/31/2018 3.110 3.195 3.110 3.190 220,400
8/30/2018 3.110 3.160 3.095 3.130 96,400
8/29/2018 3.160 3.220 3.100 3.120 441,400
8/28/2018 3.180 3.180 3.120 3.170 180,900
8/27/2018 3.200 3.280 3.130 3.170 224,300
8/24/2018 3.220 3.280 3.150 3.190 269,000
8/23/2018 3.280 3.320 3.210 3.230 79,500
8/22/2018 3.250 3.310 3.240 3.280 317,500
8/21/2018 3.180 3.280 3.180 3.270 262,500
8/20/2018 3.180 3.250 3.180 3.200 151,500
8/17/2018 3.140 3.180 3.130 3.170 278,400
8/16/2018 3.050 3.185 3.050 3.170 577,200
8/15/2018 2.990 3.020 2.910 2.980 607,600
8/14/2018 3.120 3.150 2.980 2.990 1,535,500
8/13/2018 3.240 3.250 3.130 3.150 236,500
8/10/2018 3.350 3.565 3.210 3.220 152,400
8/9/2018 3.190 3.420 3.130 3.370 341,000
8/8/2018 3.300 3.410 3.160 3.180 430,400
8/7/2018 3.550 3.870 3.283 3.305 417,700
8/6/2018 3.780 3.840 3.690 3.820 411,600
8/3/2018 3.680 3.880 3.630 3.760 309,100
8/2/2018 3.430 3.690 3.320 3.680 189,100
8/1/2018 3.480 3.500 3.290 3.450 347,100
7/31/2018 3.450 3.520 3.380 3.500 175,400
7/30/2018 3.500 3.540 3.420 3.440 202,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.