StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 1:59:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServiceSource$1.48($.11)(6.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 1.580 1.646 1.540 1.590 178,200
2/21/2020 1.710 1.810 1.610 1.680 354,200
2/20/2020 2.090 2.100 1.720 1.720 508,800
2/19/2020 1.840 1.960 1.800 1.860 386,800
2/18/2020 1.910 1.930 1.820 1.850 143,400
2/14/2020 1.900 1.970 1.861 1.910 130,200
2/13/2020 1.880 1.940 1.855 1.900 215,700
2/12/2020 1.880 1.920 1.860 1.900 272,500
2/11/2020 1.860 1.940 1.820 1.880 65,400
2/10/2020 1.900 1.949 1.770 1.860 149,300
2/7/2020 1.950 1.980 1.900 1.920 316,200
2/6/2020 1.920 1.950 1.880 1.940 368,100
2/5/2020 1.820 1.930 1.640 1.910 150,000
2/4/2020 1.750 1.850 1.750 1.810 193,800
2/3/2020 1.850 1.930 1.720 1.755 272,900
1/31/2020 1.840 1.900 1.780 1.900 222,300
1/30/2020 1.820 1.890 1.820 1.850 122,300
1/29/2020 1.810 1.860 1.810 1.840 96,700
1/28/2020 1.740 1.890 1.700 1.800 218,300
1/27/2020 1.750 1.840 1.651 1.740 124,600
1/24/2020 1.760 1.840 1.680 1.760 261,900
1/23/2020 1.790 1.810 1.740 1.750 73,900
1/22/2020 1.810 1.850 1.710 1.810 222,900
1/21/2020 1.780 1.820 1.760 1.810 217,900
1/17/2020 1.840 1.840 1.750 1.790 148,600
1/16/2020 1.880 1.880 1.820 1.840 244,500
1/15/2020 1.840 1.890 1.810 1.880 324,500
1/14/2020 1.860 1.870 1.780 1.850 443,700
1/13/2020 1.730 1.974 1.700 1.850 1,240,500
1/10/2020 1.680 1.750 1.660 1.730 219,100
1/9/2020 1.700 1.750 1.670 1.700 101,900
1/8/2020 1.680 1.750 1.650 1.690 200,400
1/7/2020 1.660 1.710 1.620 1.690 103,300
1/6/2020 1.700 1.720 1.650 1.680 74,700
1/3/2020 1.750 1.800 1.673 1.690 319,900
1/2/2020 1.670 1.770 1.570 1.740 1,067,900
12/31/2019 1.620 1.690 1.590 1.670 224,100
12/30/2019 1.500 1.600 1.500 1.590 83,200
12/27/2019 1.530 1.540 1.500 1.510 76,600
12/26/2019 1.540 1.550 1.460 1.540 54,700
12/24/2019 1.500 1.530 1.500 1.530 26,700
12/23/2019 1.540 1.570 1.500 1.500 214,300
12/20/2019 1.550 1.600 1.520 1.550 354,400
12/19/2019 1.590 1.616 1.540 1.550 199,100
12/18/2019 1.580 1.605 1.572 1.580 152,800
12/17/2019 1.600 1.620 1.580 1.580 378,500
12/16/2019 1.620 1.630 1.571 1.590 256,200
12/13/2019 1.580 1.750 1.510 1.580 399,300
12/12/2019 1.600 1.660 1.570 1.580 264,500
12/11/2019 1.590 1.680 1.580 1.600 151,900
12/10/2019 1.670 1.680 1.570 1.580 176,300
12/9/2019 1.630 1.680 1.570 1.650 282,200
12/6/2019 1.610 1.650 1.543 1.600 472,400
12/5/2019 1.560 1.670 1.560 1.580 226,200
12/4/2019 1.490 1.590 1.460 1.520 378,400
12/3/2019 1.470 1.520 1.442 1.480 122,600
12/2/2019 1.520 1.560 1.480 1.480 711,800
11/29/2019 1.580 1.610 1.510 1.530 88,300
11/27/2019 1.600 1.660 1.570 1.580 138,000
11/26/2019 1.570 1.610 1.520 1.580 161,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.