StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:41:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServiceSource$1.00($.06)(5.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.050 1.070 1.000 1.000 431,100
1/17/2019 1.090 1.090 1.040 1.060 508,500
1/16/2019 1.020 1.090 0.990 1.080 1,028,300
1/15/2019 1.010 1.055 1.000 1.020 323,400
1/14/2019 1.020 1.040 1.000 1.010 1,253,600
1/11/2019 1.000 1.030 1.000 1.020 489,200
1/10/2019 1.050 1.100 0.990 1.010 1,013,800
1/9/2019 1.030 1.080 1.010 1.060 409,400
1/8/2019 1.050 1.090 1.000 1.020 324,100
1/7/2019 1.050 1.120 1.030 1.040 604,600
1/4/2019 1.090 1.110 1.030 1.060 614,300
1/3/2019 1.050 1.090 1.020 1.025 210,900
1/2/2019 1.090 1.090 1.030 1.060 273,400
12/31/2018 1.010 1.080 0.980 1.080 437,900
12/28/2018 0.980 1.030 0.980 1.010 514,100
12/27/2018 0.980 1.020 0.930 0.990 435,100
12/26/2018 1.000 1.030 0.960 1.000 623,200
12/24/2018 0.950 1.010 0.950 0.990 145,800
12/21/2018 0.940 0.990 0.940 0.970 810,000
12/20/2018 0.970 0.990 0.920 0.960 327,000
12/19/2018 1.000 1.010 0.940 0.960 477,000
12/18/2018 1.000 1.030 0.960 1.010 266,500
12/17/2018 1.060 1.060 0.980 0.980 830,800
12/14/2018 1.080 1.120 1.030 1.050 753,300
12/13/2018 1.180 1.200 1.090 1.090 745,800
12/12/2018 1.180 1.230 1.170 1.190 827,300
12/11/2018 1.200 1.200 1.150 1.180 284,000
12/10/2018 1.190 1.220 1.130 1.200 756,900
12/7/2018 1.190 1.250 1.170 1.200 977,100
12/6/2018 1.180 1.240 1.160 1.190 462,600
12/4/2018 1.290 1.300 1.200 1.220 649,500
12/3/2018 1.320 1.370 1.290 1.300 353,500
11/30/2018 1.370 1.400 1.320 1.320 1,187,800
11/29/2018 1.340 1.405 1.340 1.390 417,500
11/28/2018 1.370 1.400 1.330 1.360 399,600
11/27/2018 1.350 1.380 1.310 1.360 150,500
11/26/2018 1.390 1.420 1.310 1.350 2,297,000
11/23/2018 1.370 1.380 1.360 1.380 175,900
11/21/2018 1.350 1.390 1.330 1.370 222,500
11/20/2018 1.350 1.380 1.330 1.340 501,200
11/19/2018 1.340 1.380 1.320 1.380 228,800
11/16/2018 1.370 1.390 1.320 1.350 455,300
11/15/2018 1.370 1.425 1.310 1.390 348,400
11/14/2018 1.380 1.410 1.340 1.360 420,000
11/13/2018 1.440 1.480 1.360 1.370 345,900
11/12/2018 1.430 1.460 1.380 1.440 602,900
11/9/2018 1.480 1.480 1.420 1.450 1,055,600
11/8/2018 1.380 1.480 1.340 1.460 1,339,100
11/7/2018 1.380 1.410 1.330 1.380 702,700
11/6/2018 1.300 1.400 1.260 1.360 2,917,400
11/5/2018 1.340 1.340 1.290 1.300 523,000
11/2/2018 1.330 1.350 1.310 1.330 492,500
11/1/2018 1.330 1.350 1.280 1.320 628,500
10/31/2018 1.360 1.370 1.310 1.330 1,337,600
10/30/2018 1.310 1.360 1.290 1.340 450,200
10/29/2018 1.330 1.370 1.230 1.320 1,104,300
10/26/2018 1.360 1.380 1.300 1.320 3,715,000
10/25/2018 1.380 1.400 1.350 1.370 605,400
10/24/2018 1.380 1.410 1.355 1.370 2,627,300
10/23/2018 1.360 1.420 1.355 1.380 1,003,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.