StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:46:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Therapeutics, Inc.$8.12$1.2217.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 6.580 7.230 6.580 6.900 11,957,000
11/24/2020 6.970 7.070 6.530 6.780 17,350,100
11/23/2020 7.580 7.620 7.070 7.230 12,674,100
11/20/2020 7.730 7.900 7.330 7.560 16,085,000
11/19/2020 6.980 7.880 6.930 7.650 17,397,900
11/18/2020 6.600 7.285 6.390 6.850 14,882,200
11/17/2020 6.400 6.770 6.320 6.650 8,006,400
11/16/2020 6.400 6.600 6.220 6.570 9,535,400
11/13/2020 6.170 6.490 6.040 6.450 11,190,500
11/12/2020 6.500 6.540 6.065 6.100 13,471,100
11/11/2020 6.260 7.240 6.000 6.540 38,374,300
11/10/2020 5.810 5.900 5.170 5.890 20,527,200
11/9/2020 6.300 6.400 5.760 5.760 31,146,200
11/6/2020 7.000 7.030 6.790 6.980 8,368,900
11/5/2020 7.240 7.290 6.940 7.150 8,710,700
11/4/2020 7.110 7.390 7.050 7.300 7,760,700
11/3/2020 7.100 7.210 6.870 7.160 7,002,000
11/2/2020 7.020 7.219 6.885 7.080 7,464,500
10/30/2020 7.130 7.210 6.800 6.940 8,953,500
10/29/2020 7.250 7.470 7.070 7.280 10,100,100
10/28/2020 7.660 7.660 7.035 7.090 11,690,500
10/27/2020 8.040 8.110 7.650 7.710 6,975,500
10/26/2020 7.990 8.170 7.810 7.920 7,696,200
10/23/2020 8.150 8.210 7.880 8.080 7,499,600
10/22/2020 7.900 8.363 7.810 8.280 10,599,700
10/21/2020 8.010 8.230 7.710 7.850 13,911,900
10/20/2020 8.900 8.920 8.100 8.220 17,912,700
10/19/2020 9.470 9.490 8.880 8.890 13,093,700
10/16/2020 10.090 10.150 9.290 9.300 24,480,200
10/15/2020 9.760 10.560 9.570 10.390 21,818,100
10/14/2020 10.510 10.840 10.020 10.100 29,936,000
10/13/2020 11.550 12.310 11.520 11.950 30,804,100
10/12/2020 11.280 11.430 11.030 11.410 12,145,900
10/9/2020 11.030 11.475 10.830 11.250 12,033,600
10/8/2020 11.630 11.690 11.040 11.175 18,251,900
10/7/2020 10.800 11.650 10.710 11.580 23,954,500
10/6/2020 10.800 11.190 10.550 10.610 12,722,600
10/5/2020 10.550 11.160 10.350 10.870 16,388,300
10/2/2020 10.600 10.890 10.120 10.380 17,308,700
10/1/2020 10.550 10.940 10.340 10.690 16,916,000
9/30/2020 11.600 11.910 10.820 11.150 32,033,300
9/29/2020 10.710 12.180 10.450 11.600 75,865,200
9/28/2020 10.180 10.489 9.840 10.150 22,925,900
9/25/2020 9.240 9.690 9.090 9.635 12,365,500
9/24/2020 8.930 9.450 8.800 9.190 14,405,900
9/23/2020 10.440 10.590 9.470 9.600 22,869,800
9/22/2020 9.470 11.150 9.320 10.780 60,582,600
9/21/2020 9.030 9.830 8.900 9.755 21,374,400
9/18/2020 9.080 9.460 8.640 9.430 35,168,000
9/17/2020 10.520 10.600 9.050 9.480 118,613,200
9/16/2020 6.800 8.535 6.710 8.360 50,231,700
9/15/2020 7.640 7.770 6.820 6.940 23,736,600
9/14/2020 6.680 7.840 6.530 7.450 47,653,900
9/11/2020 6.190 6.610 6.100 6.320 13,021,000
9/10/2020 6.420 6.520 6.140 6.170 11,571,300
9/9/2020 6.300 6.630 6.160 6.410 15,114,900
9/8/2020 6.050 6.740 6.020 6.200 18,764,900
9/4/2020 6.920 7.040 5.770 6.570 35,356,400
9/3/2020 7.220 7.720 7.020 7.060 17,788,100
9/2/2020 7.690 7.710 6.745 7.270 25,266,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.