StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:06:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Therapeutics, Inc.$2.30$.031.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.260 2.330 2.230 2.300 1,337,300
1/17/2019 2.280 2.364 2.235 2.270 1,229,400
1/16/2019 2.220 2.440 2.220 2.280 1,420,500
1/15/2019 2.340 2.340 2.180 2.270 972,000
1/14/2019 2.470 2.580 2.300 2.310 1,147,600
1/11/2019 2.430 2.500 2.370 2.470 882,300
1/10/2019 2.550 2.550 2.430 2.460 899,800
1/9/2019 2.650 2.660 2.500 2.550 1,155,400
1/8/2019 2.780 2.910 2.590 2.630 1,698,000
1/7/2019 2.540 2.740 2.510 2.740 1,355,600
1/4/2019 2.520 2.580 2.410 2.580 1,906,500
1/3/2019 2.610 2.650 2.450 2.470 1,997,500
1/2/2019 2.310 2.640 2.275 2.640 1,714,800
12/31/2018 2.460 2.500 2.330 2.400 1,119,400
12/28/2018 2.230 2.490 2.190 2.420 1,718,300
12/27/2018 2.160 2.330 2.090 2.230 1,848,800
12/26/2018 2.080 2.190 2.040 2.170 2,590,700
12/24/2018 2.150 2.150 1.950 2.010 1,417,300
12/21/2018 2.110 2.190 2.030 2.110 4,016,000
12/20/2018 2.250 2.320 2.050 2.080 1,838,800
12/19/2018 2.230 2.430 2.200 2.240 1,808,400
12/18/2018 2.470 2.470 2.150 2.230 2,467,500
12/17/2018 2.600 2.710 2.450 2.470 1,667,500
12/14/2018 2.500 2.650 2.470 2.610 1,312,600
12/13/2018 2.750 2.750 2.500 2.510 1,438,500
12/12/2018 2.730 2.880 2.680 2.720 1,686,800
12/11/2018 3.000 3.030 2.600 2.670 1,921,900
12/10/2018 3.000 3.100 2.880 2.920 1,325,300
12/7/2018 3.220 3.330 3.000 3.000 1,328,000
12/6/2018 3.170 3.430 3.080 3.200 1,701,400
12/4/2018 3.580 3.720 3.240 3.250 2,127,600
12/3/2018 3.520 3.560 3.340 3.560 1,219,600
11/30/2018 3.490 3.490 3.340 3.460 1,029,100
11/29/2018 3.460 3.580 3.420 3.470 797,600
11/28/2018 3.410 3.520 3.260 3.520 1,116,800
11/27/2018 3.570 3.570 3.380 3.380 780,200
11/26/2018 3.430 3.575 3.370 3.570 882,600
11/23/2018 3.400 3.450 3.280 3.360 936,900
11/21/2018 3.350 3.470 3.300 3.430 899,600
11/20/2018 3.240 3.390 3.170 3.350 902,400
11/19/2018 3.680 3.680 3.300 3.330 1,113,200
11/16/2018 3.550 3.750 3.450 3.710 1,558,700
11/15/2018 3.200 3.600 3.200 3.600 1,322,800
11/14/2018 3.550 3.720 3.280 3.290 1,886,800
11/13/2018 3.480 3.650 3.460 3.560 683,000
11/12/2018 3.660 3.660 3.300 3.490 952,700
11/9/2018 3.980 3.980 3.610 3.670 1,305,900
11/8/2018 4.300 4.560 3.900 4.000 2,393,100
11/7/2018 3.470 4.270 3.470 4.240 2,353,700
11/6/2018 3.800 3.850 3.420 3.470 2,877,800
11/5/2018 3.700 3.730 3.320 3.390 1,433,400
11/2/2018 3.660 3.930 3.610 3.680 2,090,200
11/1/2018 3.200 3.640 3.110 3.600 2,395,100
10/31/2018 3.110 3.300 3.110 3.190 1,542,800
10/30/2018 3.050 3.145 2.970 3.130 1,683,600
10/29/2018 3.220 3.330 2.950 3.040 1,581,600
10/26/2018 3.190 3.320 3.030 3.150 1,818,300
10/25/2018 3.070 3.370 2.960 3.280 1,932,500
10/24/2018 3.290 3.340 3.040 3.040 2,044,600
10/23/2018 3.200 3.380 3.130 3.300 1,120,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.