StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:18:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Therapeutics, Inc.$6.30$.101.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 6.450 6.550 6.150 6.200 2,153,200
4/18/2018 6.400 6.700 6.300 6.500 1,942,300
4/17/2018 6.450 6.700 6.100 6.400 2,583,300
4/16/2018 5.900 6.600 5.900 6.500 4,086,800
4/13/2018 6.300 6.300 5.850 5.850 2,428,600
4/12/2018 6.050 6.350 6.000 6.300 2,133,600
4/11/2018 6.100 6.450 5.960 6.050 3,069,000
4/10/2018 6.000 6.275 5.850 6.200 2,969,200
4/9/2018 5.700 6.200 5.700 5.950 4,643,900
4/6/2018 5.250 5.850 5.150 5.700 3,230,800
4/5/2018 5.550 5.650 4.950 5.400 3,362,400
4/4/2018 4.900 5.700 4.800 5.500 4,367,600
4/3/2018 5.150 5.200 4.950 5.100 3,058,200
4/2/2018 5.100 5.200 4.500 4.750 2,790,500
3/29/2018 4.750 5.250 4.375 5.150 5,692,600
3/28/2018 6.050 6.050 4.100 4.600 12,851,000
3/27/2018 7.200 7.200 6.025 6.300 6,999,400
3/26/2018 7.100 7.500 6.600 7.000 5,116,000
3/23/2018 7.400 7.550 6.800 6.900 4,669,300
3/22/2018 8.100 8.100 7.400 7.550 3,980,800
3/21/2018 8.000 8.450 7.810 8.100 2,368,300
3/20/2018 7.600 8.100 7.550 8.050 3,577,600
3/19/2018 7.800 8.200 7.300 7.550 3,535,800
3/16/2018 7.500 8.125 7.500 7.750 10,090,300
3/15/2018 7.700 7.900 7.250 7.550 3,309,500
3/14/2018 7.750 7.950 7.350 7.700 1,878,100
3/13/2018 8.200 8.350 7.550 7.650 3,316,900
3/12/2018 8.100 8.650 8.100 8.150 4,723,100
3/9/2018 7.400 7.950 7.350 7.950 3,620,500
3/8/2018 7.150 7.550 7.150 7.350 2,868,000
3/7/2018 7.100 7.290 7.000 7.050 3,034,900
3/6/2018 6.850 7.450 6.810 7.300 3,626,300
3/5/2018 7.400 7.600 6.800 6.850 5,360,700
3/2/2018 7.750 7.790 6.810 7.200 7,843,700
3/1/2018 10.050 10.650 7.550 7.550 10,964,200
2/28/2018 8.300 10.050 8.250 9.950 7,543,600
2/27/2018 8.500 8.725 7.750 8.450 3,110,000
2/26/2018 9.250 9.300 8.740 8.850 2,457,500
2/23/2018 8.500 9.100 8.500 9.100 2,309,200
2/22/2018 9.100 9.195 8.150 8.400 3,121,300
2/21/2018 8.900 9.380 8.850 9.050 2,732,100
2/20/2018 9.000 9.250 8.800 8.800 2,948,700
2/16/2018 9.050 9.225 8.750 8.750 2,632,700
2/15/2018 8.450 9.550 8.400 9.050 5,609,800
2/14/2018 7.200 8.650 7.050 8.250 5,236,600
2/13/2018 7.050 7.400 6.950 7.250 1,497,600
2/12/2018 6.750 7.150 6.700 7.100 2,065,700
2/9/2018 7.000 7.200 6.500 6.800 2,725,300
2/8/2018 7.250 7.250 6.905 7.050 1,459,300
2/7/2018 7.050 7.425 6.800 7.250 1,777,700
2/6/2018 6.800 7.100 6.250 7.050 3,803,400
2/5/2018 7.650 8.050 7.155 7.300 3,703,800
2/2/2018 7.300 7.650 7.100 7.650 1,425,400
2/1/2018 7.250 7.300 6.650 7.250 2,091,300
1/31/2018 7.700 7.750 7.100 7.400 1,937,400
1/30/2018 7.650 8.050 7.200 7.450 2,701,100
1/29/2018 7.850 8.250 7.450 7.900 2,738,800
1/26/2018 7.800 8.050 7.600 7.750 2,655,600
1/25/2018 7.500 7.870 7.200 7.700 2,707,000
1/24/2018 7.650 7.700 7.250 7.500 3,441,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.