StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:08:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Therapeutics, Inc.$3.34($.04)(1.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.430 3.430 3.160 3.340 1,661,000
10/19/2018 3.550 3.660 3.360 3.380 1,164,500
10/18/2018 3.600 3.820 3.510 3.560 963,500
10/17/2018 3.680 3.680 3.505 3.660 741,700
10/16/2018 3.490 3.700 3.350 3.680 1,269,400
10/15/2018 3.600 3.650 3.390 3.480 1,235,500
10/12/2018 3.560 3.750 3.400 3.590 1,763,800
10/11/2018 3.590 3.630 3.380 3.450 1,731,200
10/10/2018 3.960 4.030 3.560 3.600 1,712,200
10/9/2018 4.000 4.050 3.860 3.970 1,283,900
10/8/2018 4.000 4.150 3.850 3.980 1,311,900
10/5/2018 4.020 4.080 3.735 3.960 1,554,200
10/4/2018 4.190 4.190 3.910 4.040 2,277,500
10/3/2018 4.230 4.290 3.950 4.195 2,583,300
10/2/2018 4.150 4.320 4.020 4.200 2,102,500
10/1/2018 4.500 4.590 4.070 4.130 1,721,100
9/28/2018 4.400 4.550 4.300 4.400 2,521,200
9/27/2018 4.450 4.500 4.250 4.350 1,774,000
9/26/2018 4.750 4.800 4.400 4.450 1,258,100
9/25/2018 4.300 4.750 4.275 4.650 1,901,700
9/24/2018 4.200 4.425 4.100 4.250 2,415,300
9/21/2018 4.400 4.500 4.050 4.300 4,839,000
9/20/2018 4.550 4.650 4.300 4.450 1,418,800
9/19/2018 4.350 4.650 4.300 4.550 1,965,900
9/18/2018 4.250 4.450 4.150 4.350 1,006,700
9/17/2018 4.200 4.400 3.900 4.225 2,155,500
9/14/2018 4.800 4.950 4.100 4.325 3,731,200
9/13/2018 4.950 5.050 4.725 4.800 1,481,800
9/12/2018 5.500 5.500 4.900 4.950 1,995,400
9/11/2018 5.550 5.550 5.250 5.350 759,500
9/10/2018 5.150 5.550 5.150 5.500 1,400,500
9/7/2018 5.000 5.250 4.900 4.950 936,800
9/6/2018 5.500 5.550 5.000 5.000 1,767,700
9/5/2018 5.500 5.650 5.450 5.450 883,600
9/4/2018 5.500 5.650 5.425 5.550 1,072,500
8/31/2018 5.450 5.600 5.410 5.550 818,000
8/30/2018 5.550 5.700 5.400 5.450 1,596,600
8/29/2018 5.600 5.625 5.450 5.550 875,400
8/28/2018 5.450 5.600 5.275 5.600 960,600
8/27/2018 5.600 5.600 5.400 5.500 1,118,700
8/24/2018 5.400 5.600 5.350 5.600 589,700
8/23/2018 5.600 5.640 5.350 5.400 743,500
8/22/2018 5.600 5.750 5.450 5.550 1,074,700
8/21/2018 5.300 5.650 5.300 5.550 1,165,600
8/20/2018 5.400 5.450 5.200 5.250 862,100
8/17/2018 5.300 5.550 5.250 5.350 1,203,300
8/16/2018 5.100 5.400 5.000 5.300 1,160,600
8/15/2018 5.100 5.200 4.800 5.050 1,652,000
8/14/2018 5.450 5.450 5.050 5.100 965,000
8/13/2018 5.450 5.530 5.150 5.350 1,346,800
8/10/2018 5.400 5.500 5.250 5.400 522,300
8/9/2018 5.400 5.650 5.300 5.450 1,058,900
8/8/2018 5.350 5.450 5.150 5.350 818,900
8/7/2018 5.250 5.380 5.075 5.350 1,021,400
8/6/2018 5.050 5.350 4.850 5.250 946,400
8/3/2018 5.400 5.430 4.900 5.000 1,311,400
8/2/2018 5.400 5.550 5.250 5.350 987,600
8/1/2018 5.400 5.750 5.350 5.500 1,794,900
7/31/2018 5.100 5.700 5.050 5.600 2,007,500
7/30/2018 5.150 5.250 4.650 5.050 2,521,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.