StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 12:44:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sierra Pacific Resources    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2008 to 11/19/2008 
Date Open High Low Close Volume
11/19/2008 9.300 9.610 8.940 8.960 4,469,557
11/18/2008 9.150 9.440 8.910 9.310 3,751,124
11/17/2008 8.940 9.365 8.810 9.020 1,782,668
11/14/2008 9.350 9.470 8.890 9.020 2,504,988
11/13/2008 8.810 9.500 8.640 9.500 3,824,727
11/12/2008 8.920 9.090 8.760 8.780 3,242,925
11/11/2008 8.880 9.250 8.650 9.040 1,670,420
11/10/2008 9.310 9.460 8.770 8.960 1,946,988
11/7/2008 8.560 9.220 8.540 9.200 2,559,373
11/6/2008 9.280 9.490 8.370 8.500 3,564,339
11/5/2008 9.120 9.530 8.950 9.280 2,918,627
11/4/2008 8.350 9.790 8.350 9.180 5,126,496
11/3/2008 7.910 8.970 7.910 8.920 3,595,374
10/31/2008 8.210 8.460 7.910 8.290 2,759,223
10/30/2008 7.780 8.190 7.760 8.160 2,651,022
10/29/2008 7.810 7.970 7.600 7.620 2,725,714
10/28/2008 7.350 7.830 7.150 7.830 3,379,861
10/27/2008 7.430 7.560 7.210 7.250 2,340,536
10/24/2008 7.090 7.710 7.000 7.550 3,441,719
10/23/2008 7.450 7.780 7.110 7.580 3,135,362
10/22/2008 7.510 7.690 7.250 7.420 2,841,845
10/21/2008 8.030 8.100 7.690 7.790 3,095,130
10/20/2008 7.580 8.180 7.550 8.150 2,742,977
10/17/2008 7.450 7.950 7.210 7.520 3,023,350
10/16/2008 7.390 7.610 7.000 7.610 3,806,413
10/15/2008 8.080 8.130 7.360 7.360 2,780,767
10/14/2008 8.600 8.740 7.940 8.280 3,772,109
10/13/2008 7.690 8.390 7.610 8.390 2,957,982
10/10/2008 7.600 7.950 6.900 7.550 6,056,007
10/9/2008 7.970 8.120 7.630 7.800 4,879,498
10/8/2008 8.070 8.140 7.510 7.900 8,005,520
10/7/2008 9.000 9.080 8.240 8.270 3,579,996
10/6/2008 9.220 9.410 8.400 8.900 3,846,272
10/3/2008 9.810 9.880 9.390 9.470 3,189,863
10/2/2008 9.890 9.900 9.630 9.720 3,693,533
10/1/2008 9.710 10.010 9.650 9.890 5,567,891
9/30/2008 9.830 9.900 9.360 9.580 3,278,504
9/29/2008 10.010 10.020 9.470 9.660 3,102,902
9/26/2008 9.810 10.180 9.550 10.110 3,350,570
9/25/2008 9.750 10.080 9.680 9.910 2,171,835
9/24/2008 9.590 9.780 9.330 9.690 3,006,800
9/23/2008 9.870 10.130 9.470 9.570 2,058,930
9/22/2008 9.810 10.110 9.720 9.800 3,288,060
9/19/2008 9.620 9.950 9.340 9.770 3,600,939
9/18/2008 9.300 9.580 8.901 9.030 4,301,489
9/17/2008 9.830 9.830 9.160 9.210 3,012,088
9/16/2008 9.620 10.170 9.480 9.910 3,462,054
9/15/2008 10.430 10.680 10.150 10.150 2,495,644
9/12/2008 10.490 10.800 10.450 10.690 2,176,614
9/11/2008 10.500 10.610 10.390 10.540 2,281,018
9/10/2008 10.650 10.660 10.430 10.560 1,857,985
9/9/2008 10.800 10.870 10.590 10.600 2,854,995
9/8/2008 10.810 10.830 10.600 10.810 2,262,195
9/5/2008 10.710 10.787 10.430 10.640 1,893,570
9/4/2008 10.900 10.910 10.710 10.830 2,047,373
9/3/2008 11.130 11.210 10.850 10.910 2,624,586
9/2/2008 11.350 11.410 11.080 11.120 2,845,558
8/29/2008 11.430 11.470 11.140 11.240 2,002,973
8/28/2008 11.410 11.500 11.260 11.500 1,229,467
8/27/2008 11.270 11.570 11.270 11.390 2,021,503


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.