StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 3:11:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sarepta Therapeutics, Inc.$85.77($1.67)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 87.400 88.400 85.700 85.770 809,300
10/17/2019 87.460 88.230 86.290 87.440 775,900
10/16/2019 87.240 88.970 86.060 86.740 782,000
10/15/2019 85.670 89.370 85.230 88.050 924,500
10/14/2019 83.050 86.170 82.010 85.700 597,600
10/11/2019 83.940 85.120 82.690 83.480 885,400
10/10/2019 81.100 85.140 80.550 83.160 888,200
10/9/2019 81.110 82.870 80.140 80.500 1,167,500
10/8/2019 79.610 82.300 79.087 80.520 1,565,800
10/7/2019 87.900 88.980 80.500 80.960 2,866,500
10/4/2019 86.000 89.250 85.500 88.250 6,046,400
10/3/2019 77.100 82.430 77.100 81.340 2,886,900
10/2/2019 76.540 77.730 73.720 77.690 1,346,300
10/1/2019 75.200 77.770 74.855 76.530 1,066,700
9/30/2019 76.290 77.000 73.620 75.320 1,146,000
9/27/2019 72.940 77.240 72.620 75.000 1,541,900
9/26/2019 76.410 76.990 72.050 72.810 1,633,100
9/25/2019 78.070 80.170 74.260 75.960 1,811,500
9/24/2019 80.370 80.780 77.090 77.750 1,449,300
9/23/2019 82.550 82.830 80.120 80.380 1,023,500
9/20/2019 85.610 85.700 82.030 82.510 1,920,400
9/19/2019 83.720 85.920 81.630 85.360 1,181,600
9/18/2019 84.500 84.800 81.330 83.670 1,611,800
9/17/2019 87.410 88.150 83.910 84.880 1,578,800
9/16/2019 86.160 87.440 86.030 87.020 928,800
9/13/2019 87.790 88.940 85.670 86.000 1,057,000
9/12/2019 88.720 90.990 87.330 87.980 1,201,100
9/11/2019 91.100 91.670 87.810 89.080 1,329,000
9/10/2019 86.250 91.120 85.847 91.070 2,027,800
9/9/2019 86.180 86.980 83.616 86.640 1,714,200
9/6/2019 88.980 88.980 85.230 85.700 1,363,300
9/5/2019 86.450 89.830 85.880 89.020 1,752,100
9/4/2019 87.640 88.720 85.700 86.130 1,542,200
9/3/2019 89.650 90.550 86.480 86.760 1,464,500
8/30/2019 90.270 91.490 89.200 90.150 1,152,800
8/29/2019 92.530 93.735 89.750 90.840 1,382,900
8/28/2019 91.870 93.960 90.880 91.720 1,286,500
8/27/2019 94.160 95.500 91.900 92.150 4,304,500
8/26/2019 94.610 94.832 92.330 93.230 1,476,200
8/23/2019 94.530 96.489 92.980 93.610 1,801,200
8/22/2019 101.280 101.650 90.240 95.070 5,768,400
8/21/2019 101.710 103.370 99.645 101.500 2,138,800
8/20/2019 98.400 105.770 96.790 102.070 10,311,400
8/19/2019 125.440 126.710 120.160 120.310 1,794,200
8/16/2019 123.350 126.190 123.120 124.950 1,239,200
8/15/2019 123.750 126.495 121.280 121.970 1,005,700
8/14/2019 124.010 125.670 122.110 123.590 1,372,400
8/13/2019 125.640 130.720 124.150 126.150 1,351,700
8/12/2019 126.400 128.910 122.010 124.140 1,713,000
8/9/2019 131.860 133.335 125.290 126.110 2,134,900
8/8/2019 136.880 137.000 115.000 132.980 6,001,600
8/7/2019 142.100 143.420 139.100 142.260 1,001,200
8/6/2019 143.950 145.830 140.500 143.510 1,188,600
8/5/2019 143.150 144.630 138.663 142.700 1,086,600
8/2/2019 147.890 148.238 141.500 146.140 1,070,500
8/1/2019 149.610 153.000 146.590 148.020 949,600
7/31/2019 148.790 152.510 147.645 148.850 981,000
7/30/2019 148.420 150.140 146.590 149.660 626,800
7/29/2019 149.700 150.330 146.340 148.120 498,200
7/26/2019 148.690 150.570 147.410 149.370 421,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.