StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 4:35:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sarepta Therapeutics, Inc.$93.00($4.82)(4.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 98.840 102.610 95.460 97.820 978,300
3/30/2020 94.780 98.680 93.010 98.520 544,900
3/27/2020 96.830 98.990 94.000 94.440 518,400
3/26/2020 95.400 103.090 95.400 99.010 815,300
3/25/2020 91.820 99.437 91.820 94.530 958,600
3/24/2020 92.790 97.895 91.280 92.720 968,000
3/23/2020 87.010 93.580 85.380 89.380 713,400
3/20/2020 88.480 94.840 85.620 87.010 982,300
3/19/2020 81.090 90.810 78.390 87.220 1,083,100
3/18/2020 83.000 91.965 78.060 82.380 1,838,200
3/17/2020 86.870 94.740 81.710 86.810 1,590,800
3/16/2020 88.950 96.270 83.020 85.170 1,457,400
3/13/2020 97.950 100.000 89.090 99.830 1,471,200
3/12/2020 95.000 97.940 90.010 94.190 1,714,100
3/11/2020 107.950 109.620 99.940 102.830 915,500
3/10/2020 109.580 111.850 102.690 110.380 963,600
3/9/2020 108.370 115.510 105.890 106.870 946,900
3/6/2020 117.670 122.444 115.110 117.100 832,100
3/5/2020 117.360 123.960 116.230 120.060 681,600
3/4/2020 119.160 119.672 115.590 119.180 768,100
3/3/2020 119.940 120.820 112.950 116.100 900,100
3/2/2020 115.570 120.140 111.270 119.860 1,049,800
2/28/2020 103.130 114.475 102.020 114.470 1,415,600
2/27/2020 105.000 115.930 99.010 107.670 1,622,200
2/26/2020 114.980 116.110 111.570 113.630 746,700
2/25/2020 120.050 120.750 112.750 113.790 1,064,900
2/24/2020 118.243 121.490 117.034 119.570 1,102,800
2/21/2020 123.010 124.160 121.885 123.980 493,000
2/20/2020 121.900 123.440 121.140 123.090 692,200
2/19/2020 123.000 124.520 121.410 121.900 487,600
2/18/2020 125.380 126.410 122.220 122.780 549,300
2/14/2020 124.610 125.830 123.280 125.420 409,700
2/13/2020 125.000 127.300 124.690 125.030 476,800
2/12/2020 124.940 127.000 124.035 125.440 625,800
2/11/2020 123.660 125.860 122.000 123.960 505,200
2/10/2020 118.310 124.100 118.010 123.720 713,900
2/7/2020 120.950 121.900 118.380 118.460 364,400
2/6/2020 122.090 123.354 119.900 121.690 450,200
2/5/2020 122.860 124.800 120.410 121.660 521,000
2/4/2020 116.490 123.420 116.490 121.140 790,500
2/3/2020 116.590 118.335 114.740 115.320 620,600
1/31/2020 117.210 117.730 112.160 115.960 723,300
1/30/2020 118.060 120.168 117.200 117.820 599,900
1/29/2020 118.150 121.180 118.150 119.870 1,083,300
1/28/2020 112.550 117.970 112.550 117.930 1,165,900
1/27/2020 110.870 113.010 108.545 111.620 633,200
1/24/2020 114.120 115.550 110.420 112.390 787,800
1/23/2020 117.170 117.440 113.630 113.680 1,461,300
1/22/2020 121.800 123.740 118.000 118.330 1,417,500
1/21/2020 127.490 128.620 122.610 122.990 1,489,700
1/17/2020 130.250 131.240 127.440 127.900 862,500
1/16/2020 129.700 133.000 129.212 130.300 751,300
1/15/2020 128.250 133.530 128.040 130.240 1,095,800
1/14/2020 125.000 131.530 123.014 127.930 1,734,700
1/13/2020 130.000 131.300 123.500 124.630 1,777,200
1/10/2020 132.020 134.571 128.650 129.020 832,500
1/9/2020 130.480 133.260 130.000 131.640 780,200
1/8/2020 130.000 131.328 129.000 130.030 1,011,400
1/7/2020 131.360 132.430 128.160 130.220 739,200
1/6/2020 128.140 131.450 127.690 131.450 810,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.