StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:37:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sarepta Therapeutics, Inc.$79.99$1.441.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 78.210 80.870 77.670 79.990 1,297,300
4/19/2018 80.390 81.560 77.460 78.550 1,087,000
4/18/2018 80.320 81.540 79.830 80.960 660,500
4/17/2018 79.170 80.720 77.740 79.870 764,000
4/16/2018 81.360 81.990 78.040 78.460 862,600
4/13/2018 83.300 83.300 80.010 80.800 976,500
4/12/2018 80.960 83.880 80.420 82.810 1,336,600
4/11/2018 78.360 80.990 77.900 80.390 1,347,400
4/10/2018 76.720 79.360 76.060 78.910 1,580,900
4/9/2018 72.920 78.360 72.870 75.450 1,940,600
4/6/2018 71.820 73.310 71.010 71.740 759,500
4/5/2018 74.520 74.820 70.570 72.860 1,238,100
4/4/2018 71.000 74.350 70.500 73.960 801,900
4/3/2018 72.750 73.640 71.240 72.570 1,244,600
4/2/2018 73.020 73.830 70.880 71.780 1,023,700
3/29/2018 72.420 75.270 71.250 74.090 1,112,100
3/28/2018 76.440 76.990 70.830 71.730 1,906,400
3/27/2018 79.100 79.395 75.820 76.370 1,170,400
3/26/2018 79.340 80.130 76.510 79.120 851,400
3/23/2018 77.870 80.400 77.590 77.800 923,500
3/22/2018 79.120 80.520 78.050 78.100 718,500
3/21/2018 78.580 80.640 77.610 79.910 1,114,600
3/20/2018 79.370 81.700 79.000 80.520 867,200
3/19/2018 80.630 81.790 77.110 78.780 1,208,200
3/16/2018 81.100 82.590 80.600 80.920 1,846,600
3/15/2018 83.230 84.370 80.550 81.220 1,393,100
3/14/2018 81.780 82.770 81.000 82.270 1,160,700
3/13/2018 79.550 83.300 79.500 80.900 2,194,700
3/12/2018 76.360 80.230 75.790 79.100 2,786,000
3/9/2018 75.000 75.360 73.010 74.360 1,268,900
3/8/2018 74.500 75.690 72.750 74.580 1,167,000
3/7/2018 70.000 74.860 69.500 74.330 1,866,500
3/6/2018 71.020 72.690 69.570 71.400 1,336,400
3/5/2018 67.890 71.840 66.740 71.450 2,258,100
3/2/2018 60.600 68.680 59.505 67.960 3,261,100
3/1/2018 63.300 63.580 60.280 62.110 1,322,100
2/28/2018 64.780 65.500 62.660 62.770 890,400
2/27/2018 64.900 65.370 63.850 64.530 763,100
2/26/2018 64.040 65.370 63.540 64.980 767,400
2/23/2018 63.870 64.000 61.880 63.910 975,700
2/22/2018 63.910 65.100 62.950 63.010 1,366,700
2/21/2018 64.000 65.110 63.170 63.220 931,600
2/20/2018 64.250 64.780 62.420 62.870 1,288,000
2/16/2018 62.720 64.490 62.010 64.000 1,836,300
2/15/2018 60.000 63.690 59.130 63.140 1,802,400
2/14/2018 58.510 60.155 58.020 59.570 1,251,700
2/13/2018 59.000 59.490 57.430 58.870 757,300
2/12/2018 56.060 59.140 56.000 58.560 1,499,600
2/9/2018 55.330 56.360 50.680 55.140 4,586,100
2/8/2018 61.370 61.370 57.130 57.170 1,163,700
2/7/2018 61.910 63.000 60.760 60.950 860,800
2/6/2018 58.970 62.590 57.300 62.290 1,541,600
2/5/2018 62.500 64.415 60.480 60.600 1,736,400
2/2/2018 64.760 65.520 62.910 63.120 1,079,500
2/1/2018 65.350 66.550 64.460 65.100 850,100
1/31/2018 64.850 66.920 64.850 65.540 1,036,400
1/30/2018 66.900 67.800 64.470 64.750 1,846,800
1/29/2018 67.370 68.700 67.165 67.940 1,078,800
1/26/2018 67.840 68.900 67.120 67.580 1,296,200
1/25/2018 66.550 68.670 65.440 67.610 1,940,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.