StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 6:49:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SIERRA ONCOLOGY$0.33$.0310.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 0.299 0.318 0.290 0.300 266,700
10/15/2019 0.310 0.339 0.290 0.300 892,600
10/14/2019 0.310 0.328 0.305 0.324 324,800
10/11/2019 0.330 0.339 0.302 0.311 781,300
10/10/2019 0.306 0.330 0.296 0.324 1,339,800
10/9/2019 0.320 0.335 0.295 0.307 427,000
10/8/2019 0.340 0.362 0.300 0.319 2,124,000
10/7/2019 0.343 0.365 0.330 0.339 209,400
10/4/2019 0.360 0.365 0.330 0.340 460,300
10/3/2019 0.380 0.398 0.346 0.350 569,800
10/2/2019 0.388 0.398 0.380 0.381 106,500
10/1/2019 0.380 0.399 0.380 0.387 554,700
9/30/2019 0.403 0.405 0.380 0.391 421,400
9/27/2019 0.410 0.420 0.400 0.400 295,100
9/26/2019 0.429 0.433 0.400 0.407 77,000
9/25/2019 0.419 0.427 0.402 0.410 68,600
9/24/2019 0.429 0.433 0.400 0.405 378,600
9/23/2019 0.420 0.440 0.420 0.422 147,900
9/20/2019 0.465 0.465 0.420 0.420 129,700
9/19/2019 0.470 0.480 0.440 0.465 67,100
9/18/2019 0.450 0.475 0.450 0.454 265,000
9/17/2019 0.455 0.455 0.445 0.455 130,400
9/16/2019 0.450 0.470 0.450 0.455 64,400
9/13/2019 0.450 0.464 0.440 0.458 275,100
9/12/2019 0.429 0.469 0.426 0.464 340,400
9/11/2019 0.410 0.439 0.410 0.434 138,600
9/10/2019 0.418 0.439 0.403 0.410 334,600
9/9/2019 0.420 0.440 0.404 0.412 206,300
9/6/2019 0.411 0.440 0.403 0.403 239,500
9/5/2019 0.420 0.434 0.400 0.411 285,700
9/4/2019 0.422 0.422 0.405 0.420 269,200
9/3/2019 0.430 0.430 0.418 0.422 122,400
8/30/2019 0.450 0.452 0.418 0.424 282,600
8/29/2019 0.478 0.478 0.415 0.429 388,800
8/28/2019 0.433 0.510 0.420 0.461 1,626,100
8/27/2019 0.420 0.450 0.420 0.434 301,400
8/26/2019 0.440 0.440 0.410 0.430 145,500
8/23/2019 0.440 0.440 0.411 0.415 297,500
8/22/2019 0.430 0.462 0.421 0.438 387,700
8/21/2019 0.450 0.450 0.420 0.445 139,700
8/20/2019 0.440 0.450 0.420 0.440 72,700
8/19/2019 0.412 0.440 0.412 0.437 145,600
8/16/2019 0.429 0.450 0.410 0.426 184,600
8/15/2019 0.450 0.450 0.411 0.430 358,600
8/14/2019 0.470 0.470 0.400 0.440 672,900
8/13/2019 0.483 0.483 0.470 0.471 46,700
8/12/2019 0.484 0.484 0.470 0.472 196,600
8/9/2019 0.481 0.490 0.480 0.481 151,900
8/8/2019 0.492 0.519 0.481 0.485 447,900
8/7/2019 0.500 0.510 0.481 0.488 178,000
8/6/2019 0.480 0.520 0.480 0.506 591,300
8/5/2019 0.500 0.505 0.480 0.486 404,700
8/2/2019 0.503 0.520 0.493 0.501 241,900
8/1/2019 0.524 0.537 0.501 0.508 240,100
7/31/2019 0.490 0.530 0.490 0.521 444,100
7/30/2019 0.485 0.520 0.480 0.510 302,400
7/29/2019 0.517 0.520 0.475 0.483 564,200
7/26/2019 0.513 0.537 0.490 0.493 371,000
7/25/2019 0.530 0.550 0.490 0.503 290,500
7/24/2019 0.530 0.550 0.490 0.540 402,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.