StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:16:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
StarTek, Inc.$6.96($.01)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 6.970 7.140 6.885 6.960 35,600
1/22/2019 7.090 7.150 6.960 6.970 75,400
1/18/2019 7.100 7.270 7.060 7.100 50,900
1/17/2019 7.110 7.240 7.010 7.100 128,900
1/16/2019 7.140 7.260 7.000 7.130 33,800
1/15/2019 7.320 7.320 7.050 7.120 74,900
1/14/2019 7.600 7.600 7.220 7.260 81,100
1/11/2019 7.570 7.710 7.450 7.590 76,100
1/10/2019 7.310 7.630 7.310 7.570 80,300
1/9/2019 7.050 7.440 6.920 7.380 58,700
1/8/2019 7.050 7.190 6.920 7.000 90,200
1/7/2019 7.050 7.220 7.000 7.050 230,300
1/4/2019 6.800 7.120 6.740 7.060 164,400
1/3/2019 6.540 6.700 6.400 6.660 25,400
1/2/2019 6.500 6.550 6.170 6.540 60,300
12/31/2018 6.830 6.830 6.570 6.650 56,300
12/28/2018 6.600 6.950 6.600 6.810 118,300
12/27/2018 6.610 6.700 6.430 6.670 76,500
12/26/2018 6.510 6.740 6.430 6.610 73,400
12/24/2018 6.420 6.580 6.370 6.570 7,700
12/21/2018 6.360 6.650 6.360 6.500 58,700
12/20/2018 6.370 6.450 6.170 6.380 43,000
12/19/2018 6.240 6.520 6.200 6.370 76,600
12/18/2018 6.090 6.290 5.835 6.220 105,400
12/17/2018 6.190 6.380 6.060 6.120 121,000
12/14/2018 6.370 6.490 6.220 6.220 86,400
12/13/2018 6.540 6.580 6.370 6.470 50,700
12/12/2018 6.380 6.605 6.360 6.520 44,100
12/11/2018 6.350 6.390 6.200 6.370 68,200
12/10/2018 6.400 6.450 6.190 6.290 78,800
12/7/2018 6.470 6.520 6.400 6.410 103,500
12/6/2018 6.570 6.570 6.400 6.470 52,500
12/4/2018 6.510 6.770 6.510 6.580 74,500
12/3/2018 6.800 6.950 6.510 6.600 251,600
11/30/2018 6.480 6.790 6.470 6.760 92,200
11/29/2018 6.500 6.500 6.400 6.480 165,500
11/28/2018 6.260 6.580 6.250 6.510 110,900
11/27/2018 6.330 6.400 6.160 6.230 121,700
11/26/2018 6.420 6.600 6.260 6.330 175,500
11/23/2018 6.110 6.360 6.110 6.350 65,700
11/21/2018 6.060 6.400 6.060 6.220 133,000
11/20/2018 6.250 6.250 6.020 6.080 78,100
11/19/2018 6.300 6.470 6.220 6.300 45,200
11/16/2018 6.380 6.700 6.330 6.470 77,000
11/15/2018 6.220 6.490 6.070 6.350 78,200
11/14/2018 6.170 6.440 6.160 6.210 53,700
11/13/2018 5.900 6.360 5.670 6.170 105,000
11/12/2018 5.650 6.205 5.540 6.070 79,200
11/9/2018 6.020 6.020 5.420 5.670 149,400
11/8/2018 6.170 6.170 5.930 6.030 48,400
11/7/2018 6.060 6.130 5.970 6.000 61,300
11/6/2018 6.120 6.200 6.080 6.120 74,800
11/5/2018 6.080 6.180 6.010 6.120 38,600
11/2/2018 6.000 6.070 5.910 6.040 150,300
11/1/2018 5.750 6.020 5.720 5.980 101,100
10/31/2018 5.350 5.710 5.350 5.710 40,400
10/30/2018 5.500 5.500 5.260 5.290 103,400
10/29/2018 5.650 5.650 5.335 5.390 67,600
10/26/2018 5.550 5.670 5.510 5.580 119,100
10/25/2018 5.670 5.700 5.530 5.650 71,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.