StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:29:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
StarTek, Inc.$5.75   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 5.850 5.880 5.725 5.750 66,900
10/19/2018 6.010 6.070 5.810 5.830 89,500
10/18/2018 6.190 6.300 5.940 6.060 96,300
10/17/2018 6.280 6.390 6.100 6.290 60,000
10/16/2018 6.150 6.300 6.070 6.280 68,400
10/15/2018 5.930 6.260 5.690 6.160 109,900
10/12/2018 6.030 6.160 5.870 5.930 66,900
10/11/2018 6.080 6.280 5.910 5.940 43,200
10/10/2018 6.170 6.260 6.050 6.130 54,600
10/9/2018 6.000 6.230 5.960 6.050 59,000
10/8/2018 6.480 6.675 6.020 6.040 45,600
10/5/2018 6.650 6.750 6.420 6.440 98,400
10/4/2018 6.720 6.915 6.620 6.670 36,200
10/3/2018 6.530 6.790 6.420 6.710 40,900
10/2/2018 6.410 6.530 6.230 6.500 60,100
10/1/2018 6.640 6.660 6.320 6.440 54,500
9/28/2018 6.470 6.700 6.470 6.620 41,700
9/27/2018 6.480 6.630 6.340 6.520 59,000
9/26/2018 6.620 6.690 6.400 6.500 69,300
9/25/2018 6.480 6.740 6.410 6.590 99,500
9/24/2018 6.340 6.510 6.330 6.460 92,000
9/21/2018 6.570 6.570 6.300 6.380 122,200
9/20/2018 6.370 6.560 6.140 6.510 133,600
9/19/2018 6.480 7.000 6.350 6.400 411,700
9/18/2018 5.750 6.250 5.610 6.220 105,800
9/17/2018 5.750 5.880 5.600 5.630 103,400
9/14/2018 5.460 5.730 5.400 5.720 124,100
9/13/2018 5.440 5.580 5.350 5.460 156,400
9/12/2018 5.930 5.930 5.410 5.460 68,000
9/11/2018 5.940 5.940 5.740 5.800 183,100
9/10/2018 5.940 6.130 5.870 5.980 53,000
9/7/2018 6.320 6.320 5.960 6.020 95,600
9/6/2018 5.930 6.210 5.860 6.100 108,000
9/5/2018 5.840 5.990 5.810 5.890 38,300
9/4/2018 6.030 6.030 5.700 5.860 81,500
8/31/2018 6.220 6.330 6.020 6.060 44,200
8/30/2018 6.170 6.270 5.960 6.230 118,300
8/29/2018 6.320 6.445 6.050 6.160 75,800
8/28/2018 6.230 6.370 6.060 6.280 68,700
8/27/2018 6.300 6.335 6.100 6.200 111,500
8/24/2018 6.250 6.330 6.210 6.300 111,200
8/23/2018 6.300 6.350 6.180 6.210 88,600
8/22/2018 6.420 6.520 6.330 6.340 100,500
8/21/2018 6.550 6.630 6.450 6.450 72,500
8/20/2018 6.520 6.660 6.360 6.610 80,100
8/17/2018 6.690 6.700 6.510 6.510 52,400
8/16/2018 6.740 6.780 6.660 6.660 57,100
8/15/2018 6.850 6.850 6.620 6.720 33,300
8/14/2018 6.860 7.000 6.790 6.840 24,900
8/13/2018 7.030 7.030 6.685 6.850 71,100
8/10/2018 6.960 7.100 6.840 7.010 71,200
8/9/2018 7.110 7.200 6.910 6.950 95,100
8/8/2018 6.950 7.630 6.860 7.120 158,900
8/7/2018 7.960 8.020 7.750 7.830 38,000
8/6/2018 8.020 8.060 7.890 7.940 32,600
8/3/2018 7.800 8.220 7.790 8.050 72,700
8/2/2018 7.610 7.850 7.550 7.820 69,100
8/1/2018 7.690 7.690 7.530 7.620 38,900
7/31/2018 7.560 7.700 7.530 7.680 49,200
7/30/2018 7.670 7.670 7.500 7.550 44,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.