StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:02:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
StarTek, Inc.$6.84($.01)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 6.850 6.890 6.800 6.840 70,900
5/24/2018 6.850 6.870 6.760 6.850 79,300
5/23/2018 6.830 6.880 6.760 6.830 109,800
5/22/2018 6.850 6.900 6.750 6.790 110,900
5/21/2018 6.770 6.870 6.770 6.820 98,400
5/18/2018 6.880 6.890 6.740 6.760 140,600
5/17/2018 6.780 6.950 6.780 6.840 190,900
5/16/2018 6.480 6.820 6.450 6.790 208,700
5/15/2018 6.300 6.580 6.270 6.430 168,500
5/14/2018 6.970 7.010 6.110 6.270 187,800
5/11/2018 7.020 7.080 6.900 6.980 199,000
5/10/2018 6.820 7.140 6.705 7.010 162,200
5/9/2018 8.150 8.160 6.570 6.670 299,700
5/8/2018 8.220 8.450 8.200 8.240 75,800
5/7/2018 8.250 8.360 8.200 8.240 40,000
5/4/2018 8.170 8.330 8.170 8.260 41,400
5/3/2018 8.350 8.440 8.020 8.200 56,200
5/2/2018 8.460 8.610 8.370 8.420 36,500
5/1/2018 8.800 8.840 8.400 8.470 52,000
4/30/2018 9.180 9.410 8.830 8.840 56,000
4/27/2018 9.720 9.720 9.130 9.180 70,400
4/26/2018 9.510 9.620 9.360 9.420 35,800
4/25/2018 9.680 9.680 9.450 9.480 105,600
4/24/2018 9.610 9.780 9.510 9.680 84,500
4/23/2018 9.720 9.780 9.550 9.580 62,300
4/20/2018 9.740 9.800 9.660 9.720 93,200
4/19/2018 9.650 9.790 9.630 9.760 64,400
4/18/2018 9.410 9.940 9.390 9.670 108,500
4/17/2018 9.350 9.475 9.300 9.410 72,000
4/16/2018 9.220 9.390 9.150 9.330 83,600
4/13/2018 9.270 9.270 9.150 9.180 47,200
4/12/2018 9.300 9.390 9.200 9.220 76,000
4/11/2018 9.250 9.390 9.200 9.280 72,500
4/10/2018 9.130 9.330 9.130 9.240 70,600
4/9/2018 9.170 9.220 9.030 9.070 90,400
4/6/2018 9.200 9.320 9.000 9.140 131,300
4/5/2018 9.300 9.420 9.120 9.210 101,200
4/4/2018 9.520 9.521 9.145 9.290 177,000
4/3/2018 9.500 9.650 9.380 9.630 251,000
4/2/2018 9.790 9.800 9.300 9.490 128,700
3/29/2018 9.800 9.905 9.750 9.780 101,700
3/28/2018 9.900 9.960 9.750 9.820 136,100
3/27/2018 9.950 10.050 9.850 9.850 155,200
3/26/2018 10.040 10.160 9.890 9.940 144,600
3/23/2018 9.940 10.110 9.920 10.000 164,800
3/22/2018 10.010 10.220 9.910 9.930 122,400
3/21/2018 10.100 10.130 9.900 10.060 242,700
3/20/2018 10.150 10.260 10.080 10.080 131,200
3/19/2018 10.450 10.760 10.120 10.130 119,100
3/16/2018 10.550 10.660 10.400 10.500 317,200
3/15/2018 11.360 11.360 9.550 10.600 435,000
3/14/2018 11.100 11.110 10.470 10.530 69,500
3/13/2018 11.230 11.230 10.990 11.070 26,600
3/12/2018 11.220 11.410 10.900 11.200 30,400
3/9/2018 11.250 11.370 11.020 11.180 47,200
3/8/2018 11.150 11.270 11.000 11.180 42,400
3/7/2018 11.140 11.520 11.030 11.440 56,500
3/6/2018 11.030 11.320 11.000 11.180 37,900
3/5/2018 11.080 11.300 10.960 11.030 70,500
3/2/2018 10.690 11.170 10.680 11.100 48,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.