StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:23:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.95$.03.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 12.950 12.950 12.650 12.950 3,800
5/18/2017 12.600 12.920 12.600 12.920 2,700
5/17/2017 13.000 13.000 12.850 12.850 2,900
5/16/2017 13.000 13.000 12.950 12.950 1,100
5/15/2017 13.080 13.150 13.050 13.150 5,300
5/12/2017 13.000 13.130 13.000 13.000 15,200
5/11/2017 13.020 13.100 12.820 13.100 20,600
5/9/2017 13.050 13.100 13.050 13.050 1,300
5/8/2017 13.050 13.050 13.050 13.050 100
5/5/2017 13.180 13.180 12.920 13.000 4,000
5/4/2017 13.430 13.430 13.200 13.200 2,100
5/3/2017 13.240 13.240 13.000 13.100 4,500
5/2/2017 13.200 13.350 13.100 13.300 5,400
5/1/2017 13.200 13.200 13.150 13.150 1,100
4/28/2017 12.990 13.100 12.990 13.100 9,200
4/27/2017 12.800 13.090 12.800 13.050 2,200
4/26/2017 12.800 13.100 12.800 12.800 4,500
4/25/2017 12.900 13.000 12.700 12.800 27,300
4/24/2017 12.930 13.020 12.800 12.830 2,800
4/21/2017 12.700 12.970 12.700 12.700 1,400
4/20/2017 12.760 12.900 12.600 12.800 25,300
4/19/2017 12.800 12.990 12.800 12.800 800
4/18/2017 12.800 12.800 12.800 12.800 200
4/17/2017 13.050 13.050 13.050 13.050 1,000
4/12/2017 13.020 13.020 13.020 13.020 300
4/11/2017 12.850 13.010 12.750 12.750 2,500
4/10/2017 12.600 13.050 12.600 13.000 5,400
4/7/2017 12.900 12.910 12.700 12.900 4,000
4/6/2017 12.650 13.050 12.550 12.850 11,800
4/5/2017 12.690 13.200 12.690 13.010 12,200
4/4/2017 13.170 13.170 13.100 13.100 400
4/3/2017 13.100 13.250 13.100 13.100 11,000
3/31/2017 13.130 13.170 12.980 13.050 3,100
3/30/2017 13.200 13.200 13.200 13.200 1,200
3/29/2017 13.310 13.310 12.700 12.700 3,100
3/28/2017 13.670 13.670 12.550 13.050 4,600
3/27/2017 12.950 13.290 12.510 13.290 5,000
3/24/2017 13.150 13.150 13.030 13.030 2,400
3/23/2017 13.150 13.250 12.950 12.950 1,600
3/22/2017 13.300 13.400 13.300 13.400 1,400
3/21/2017 13.720 13.720 13.080 13.130 3,500
3/20/2017 13.000 13.390 13.000 13.300 2,000
3/17/2017 13.900 13.900 12.950 12.950 7,100
3/16/2017 13.950 14.050 13.350 13.800 13,500
3/15/2017 14.500 14.500 13.750 13.850 22,900
3/14/2017 13.600 13.760 13.528 13.760 4,000
3/13/2017 13.280 13.600 13.280 13.560 4,000
3/10/2017 13.400 13.600 13.320 13.400 7,000
3/9/2017 13.200 13.400 13.200 13.280 3,625
3/8/2017 13.472 13.472 13.360 13.360 5,625
3/7/2017 13.280 13.520 13.000 13.400 12,875
3/6/2017 13.240 13.240 13.000 13.000 1,875
3/3/2017 12.712 13.120 12.640 13.120 6,500
3/2/2017 13.224 13.416 12.920 13.080 4,750
3/1/2017 12.520 13.640 12.520 13.400 2,750
2/28/2017 13.520 13.520 12.040 13.000 91,250
2/27/2017 14.160 14.160 13.528 13.600 16,750
2/24/2017 14.360 14.400 14.120 14.120 4,875
2/23/2017 14.328 14.352 14.080 14.320 4,750
2/22/2017 14.080 14.360 13.960 14.120 3,375


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.