StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:57:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.80($.03)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 12.900 13.000 12.700 12.800 27,300
4/24/2017 12.930 13.020 12.800 12.830 2,800
4/21/2017 12.700 12.970 12.700 12.700 1,400
4/20/2017 12.760 12.900 12.600 12.800 25,300
4/19/2017 12.800 12.990 12.800 12.800 800
4/18/2017 12.800 12.800 12.800 12.800 200
4/17/2017 13.050 13.050 13.050 13.050 1,000
4/12/2017 13.020 13.020 13.020 13.020 300
4/11/2017 12.850 13.010 12.750 12.750 2,500
4/10/2017 12.600 13.050 12.600 13.000 5,400
4/7/2017 12.900 12.910 12.700 12.900 4,000
4/6/2017 12.650 13.050 12.550 12.850 11,800
4/5/2017 12.690 13.200 12.690 13.010 12,200
4/4/2017 13.170 13.170 13.100 13.100 400
4/3/2017 13.100 13.250 13.100 13.100 11,000
3/31/2017 13.130 13.170 12.980 13.050 3,100
3/30/2017 13.200 13.200 13.200 13.200 1,200
3/29/2017 13.310 13.310 12.700 12.700 3,100
3/28/2017 13.670 13.670 12.550 13.050 4,600
3/27/2017 12.950 13.290 12.510 13.290 5,000
3/24/2017 13.150 13.150 13.030 13.030 2,400
3/23/2017 13.150 13.250 12.950 12.950 1,600
3/22/2017 13.300 13.400 13.300 13.400 1,400
3/21/2017 13.720 13.720 13.080 13.130 3,500
3/20/2017 13.000 13.390 13.000 13.300 2,000
3/17/2017 13.900 13.900 12.950 12.950 7,100
3/16/2017 13.950 14.050 13.350 13.800 13,500
3/15/2017 14.500 14.500 13.750 13.850 22,900
3/14/2017 13.600 13.760 13.528 13.760 4,000
3/13/2017 13.280 13.600 13.280 13.560 4,000
3/10/2017 13.400 13.600 13.320 13.400 7,000
3/9/2017 13.200 13.400 13.200 13.280 3,625
3/8/2017 13.472 13.472 13.360 13.360 5,625
3/7/2017 13.280 13.520 13.000 13.400 12,875
3/6/2017 13.240 13.240 13.000 13.000 1,875
3/3/2017 12.712 13.120 12.640 13.120 6,500
3/2/2017 13.224 13.416 12.920 13.080 4,750
3/1/2017 12.520 13.640 12.520 13.400 2,750
2/28/2017 13.520 13.520 12.040 13.000 91,250
2/27/2017 14.160 14.160 13.528 13.600 16,750
2/24/2017 14.360 14.400 14.120 14.120 4,875
2/23/2017 14.328 14.352 14.080 14.320 4,750
2/22/2017 14.080 14.360 13.960 14.120 3,375
2/21/2017 14.280 14.280 14.000 14.240 8,375
2/17/2017 14.400 14.400 13.984 14.008 10,750
2/16/2017 14.640 15.000 14.040 14.200 16,375
2/15/2017 14.240 15.280 14.008 14.120 44,250
2/14/2017 13.400 14.000 13.400 13.960 24,875
2/13/2017 13.200 13.400 13.200 13.400 5,750
2/10/2017 13.200 13.200 13.112 13.200 9,500
2/9/2017 13.160 13.160 12.936 13.152 4,875
2/8/2017 12.800 13.160 12.760 13.160 7,250
2/7/2017 12.600 12.880 12.568 12.880 15,750
2/6/2017 12.408 12.408 12.408 12.408 750
2/3/2017 12.600 12.760 12.520 12.560 1,250
2/1/2017 12.720 12.720 12.200 12.320 2,250
1/31/2017 12.760 12.760 12.720 12.720 625
1/30/2017 12.680 12.680 12.256 12.560 2,375
1/27/2017 12.480 12.760 12.480 12.760 14,625
1/26/2017 12.600 12.600 12.240 12.560 3,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.