StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:44:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$13.70($.15)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 13.690 13.700 13.690 13.700 600
4/18/2018 13.800 13.850 13.800 13.850 1,200
4/11/2018 13.600 13.600 13.600 13.600 200
4/10/2018 13.650 13.750 13.450 13.500 11,700
4/6/2018 13.655 13.766 13.655 13.766 1,000
4/5/2018 13.660 13.660 13.660 13.660 300
4/4/2018 13.550 13.550 13.550 13.550 300
4/3/2018 13.400 13.700 13.400 13.500 6,100
4/2/2018 13.900 13.900 13.400 13.400 7,300
3/29/2018 13.480 13.480 13.480 13.480 400
3/27/2018 13.405 13.600 13.405 13.470 1,200
3/26/2018 13.700 13.700 13.480 13.480 1,100
3/23/2018 13.410 13.500 13.410 13.450 1,700
3/22/2018 13.570 13.570 13.570 13.570 200
3/20/2018 13.450 13.450 13.450 13.450 1,700
3/16/2018 13.400 13.700 13.350 13.650 6,600
3/15/2018 13.750 13.750 13.500 13.700 101,700
3/14/2018 13.800 13.850 13.700 13.700 4,700
3/12/2018 13.500 13.695 13.500 13.600 1,000
3/9/2018 13.700 13.700 13.650 13.650 600
3/8/2018 13.650 13.900 13.650 13.900 2,100
3/7/2018 13.650 13.650 13.500 13.500 5,300
3/6/2018 13.750 13.750 13.500 13.500 5,100
3/5/2018 13.950 14.700 13.700 13.700 4,000
3/1/2018 13.990 13.990 13.990 13.990 200
2/28/2018 13.700 14.050 13.650 14.000 5,100
2/27/2018 13.500 13.675 13.500 13.550 9,100
2/26/2018 13.550 13.600 13.500 13.550 2,900
2/23/2018 13.600 13.600 13.400 13.600 6,900
2/22/2018 13.400 13.540 13.350 13.400 15,000
2/21/2018 13.450 13.450 13.350 13.350 3,000
2/20/2018 13.350 13.450 13.300 13.305 7,900
2/16/2018 13.350 13.350 13.340 13.350 4,100
2/15/2018 13.300 13.400 13.300 13.350 15,800
2/14/2018 13.250 13.300 13.050 13.200 10,500
2/13/2018 13.245 13.245 13.142 13.150 7,000
2/12/2018 13.150 13.205 13.100 13.200 5,400
2/9/2018 12.850 13.150 12.850 13.050 6,800
2/8/2018 13.200 13.200 12.960 13.150 12,500
2/7/2018 12.900 13.175 12.750 13.150 9,800
2/6/2018 12.760 12.950 12.750 12.940 7,600
2/5/2018 12.800 12.950 12.750 12.945 3,700
2/2/2018 12.900 12.950 12.862 12.895 4,400
2/1/2018 13.000 13.170 13.000 13.170 200
1/31/2018 12.760 12.900 12.760 12.870 4,400
1/30/2018 12.700 12.800 12.700 12.800 12,700
1/29/2018 12.900 13.250 12.800 12.800 26,900
1/26/2018 12.940 12.940 12.940 12.940 400
1/25/2018 12.800 12.900 12.800 12.900 900
1/24/2018 13.000 13.000 12.850 12.850 1,700
1/23/2018 13.000 13.000 12.855 13.000 12,600
1/22/2018 12.900 13.150 12.900 13.050 1,200
1/19/2018 12.850 13.000 12.820 13.000 8,500
1/18/2018 12.755 12.950 12.750 12.896 5,900
1/17/2018 12.750 12.800 12.750 12.770 3,600
1/16/2018 12.750 12.800 12.600 12.800 29,700
1/12/2018 12.650 12.800 12.600 12.650 8,700
1/11/2018 12.800 12.800 12.500 12.600 30,700
1/10/2018 12.645 12.800 12.645 12.750 18,300
1/9/2018 12.800 12.800 12.450 12.500 14,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.