StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.90$.09.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/24/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 12.900 12.900 12.900 12.900 300
6/22/2017 12.900 12.900 12.800 12.810 6,000
6/21/2017 12.970 13.000 12.890 12.900 2,000
6/20/2017 12.850 12.950 12.850 12.950 400
6/19/2017 13.150 13.150 13.000 13.000 3,300
6/16/2017 12.970 13.100 12.900 13.100 1,500
6/15/2017 12.950 12.950 12.950 12.950 600
6/14/2017 12.950 13.000 12.950 13.000 4,000
6/13/2017 12.910 13.000 12.910 13.000 1,100
6/12/2017 12.650 13.000 12.650 13.000 3,000
6/9/2017 12.800 13.000 12.700 12.850 9,800
6/8/2017 12.750 12.800 12.750 12.800 2,600
6/7/2017 12.600 12.750 12.600 12.700 54,000
6/6/2017 12.800 12.840 12.700 12.700 2,300
6/5/2017 12.730 12.800 12.730 12.800 700
6/2/2017 12.650 12.770 12.650 12.770 1,200
6/1/2017 12.610 12.700 12.610 12.700 18,700
5/31/2017 12.850 12.850 12.750 12.800 17,800
5/30/2017 12.950 12.950 12.800 12.850 36,100
5/25/2017 13.000 13.130 12.940 12.940 3,400
5/24/2017 13.000 13.000 12.840 12.900 1,300
5/23/2017 13.000 13.000 13.000 13.000 1,500
5/19/2017 12.950 12.950 12.650 12.950 3,800
5/18/2017 12.600 12.920 12.600 12.920 2,700
5/17/2017 13.000 13.000 12.850 12.850 2,900
5/16/2017 13.000 13.000 12.950 12.950 1,100
5/15/2017 13.080 13.150 13.050 13.150 5,300
5/12/2017 13.000 13.130 13.000 13.000 15,200
5/11/2017 13.020 13.100 12.820 13.100 20,600
5/9/2017 13.050 13.100 13.050 13.050 1,300
5/8/2017 13.050 13.050 13.050 13.050 100
5/5/2017 13.180 13.180 12.920 13.000 4,000
5/4/2017 13.430 13.430 13.200 13.200 2,100
5/3/2017 13.240 13.240 13.000 13.100 4,500
5/2/2017 13.200 13.350 13.100 13.300 5,400
5/1/2017 13.200 13.200 13.150 13.150 1,100
4/28/2017 12.990 13.100 12.990 13.100 9,200
4/27/2017 12.800 13.090 12.800 13.050 2,200
4/26/2017 12.800 13.100 12.800 12.800 4,500
4/25/2017 12.900 13.000 12.700 12.800 27,300
4/24/2017 12.930 13.020 12.800 12.830 2,800
4/21/2017 12.700 12.970 12.700 12.700 1,400
4/20/2017 12.760 12.900 12.600 12.800 25,300
4/19/2017 12.800 12.990 12.800 12.800 800
4/18/2017 12.800 12.800 12.800 12.800 200
4/17/2017 13.050 13.050 13.050 13.050 1,000
4/12/2017 13.020 13.020 13.020 13.020 300
4/11/2017 12.850 13.010 12.750 12.750 2,500
4/10/2017 12.600 13.050 12.600 13.000 5,400
4/7/2017 12.900 12.910 12.700 12.900 4,000
4/6/2017 12.650 13.050 12.550 12.850 11,800
4/5/2017 12.690 13.200 12.690 13.010 12,200
4/4/2017 13.170 13.170 13.100 13.100 400
4/3/2017 13.100 13.250 13.100 13.100 11,000
3/31/2017 13.130 13.170 12.980 13.050 3,100
3/30/2017 13.200 13.200 13.200 13.200 1,200
3/29/2017 13.310 13.310 12.700 12.700 3,100
3/28/2017 13.670 13.670 12.550 13.050 4,600
3/27/2017 12.950 13.290 12.510 13.290 5,000
3/24/2017 13.150 13.150 13.030 13.030 2,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.