StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:14:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.70$.05.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 12.600 12.700 12.600 12.650 5,600
9/21/2017 12.350 12.600 12.350 12.600 3,500
9/20/2017 12.370 12.370 12.250 12.300 1,700
9/19/2017 12.350 12.375 12.350 12.350 1,600
9/18/2017 12.350 12.390 12.300 12.300 5,000
9/15/2017 12.750 12.770 12.300 12.300 7,200
9/14/2017 13.050 13.050 12.850 12.900 4,700
9/13/2017 13.000 13.000 12.800 12.800 2,400
9/12/2017 12.900 13.200 12.750 13.000 18,300
9/11/2017 12.900 12.900 12.805 12.900 5,800
9/8/2017 12.750 12.900 12.750 12.900 1,300
9/7/2017 12.700 12.800 12.700 12.750 2,500
9/6/2017 12.900 12.900 12.500 12.550 3,100
9/5/2017 12.500 12.700 12.500 12.700 4,300
9/1/2017 12.420 12.430 12.250 12.270 4,100
8/31/2017 12.700 12.700 12.350 12.350 2,100
8/30/2017 12.300 12.550 12.300 12.550 1,700
8/29/2017 12.350 12.550 12.300 12.550 2,800
8/28/2017 12.550 12.795 12.150 12.250 11,500
8/25/2017 12.650 12.850 12.650 12.850 700
8/24/2017 12.550 12.700 12.475 12.500 2,100
8/23/2017 12.250 12.600 12.250 12.450 400
8/22/2017 12.750 12.800 12.450 12.800 16,500
8/21/2017 12.590 12.895 12.510 12.510 6,200
8/18/2017 12.650 12.650 12.650 12.650 500
8/17/2017 12.650 12.650 12.650 12.650 300
8/16/2017 12.500 12.600 12.500 12.600 21,300
8/15/2017 11.650 12.700 11.650 12.500 21,700
8/14/2017 12.495 12.900 12.495 12.900 15,900
8/11/2017 12.750 12.750 12.150 12.500 7,500
8/9/2017 12.800 12.800 12.700 12.710 2,400
8/8/2017 12.760 12.760 12.760 12.760 500
8/7/2017 12.900 12.950 12.700 12.700 7,000
8/4/2017 12.930 12.930 12.930 12.930 800
8/3/2017 13.000 13.000 12.976 12.995 1,900
8/2/2017 12.950 12.950 12.950 12.950 100
8/1/2017 13.150 13.150 12.900 12.900 1,100
7/31/2017 13.000 13.000 12.950 12.950 1,200
7/28/2017 12.850 12.915 12.850 12.915 2,000
7/27/2017 12.850 12.850 12.750 12.850 3,400
7/26/2017 13.010 13.010 12.850 12.850 7,500
7/25/2017 12.950 13.200 12.850 12.950 3,700
7/24/2017 13.180 13.350 12.850 12.900 2,000
7/21/2017 12.860 12.860 12.860 12.860 700
7/20/2017 12.800 13.005 12.750 13.000 7,100
7/19/2017 13.000 13.000 12.805 12.955 2,700
7/18/2017 13.055 13.055 12.800 13.000 12,200
7/17/2017 12.750 13.400 12.750 13.000 4,300
7/14/2017 12.850 13.050 12.800 12.800 4,000
7/13/2017 13.350 13.520 13.000 13.100 3,400
7/12/2017 13.255 13.428 13.255 13.428 700
7/11/2017 13.000 13.349 12.955 13.200 14,500
7/10/2017 13.220 13.270 13.200 13.250 2,400
7/7/2017 13.350 13.350 13.160 13.160 300
7/6/2017 13.180 13.500 13.180 13.480 1,600
7/5/2017 13.330 13.330 13.210 13.210 1,000
7/3/2017 12.800 13.000 12.800 13.000 3,600
6/30/2017 12.650 13.650 12.650 13.000 3,900
6/29/2017 12.850 12.950 12.600 12.950 9,700
6/28/2017 13.250 13.250 12.950 12.950 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.