StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:32:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.60$.10.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 12.500 12.600 12.500 12.600 21,300
8/15/2017 11.650 12.700 11.650 12.500 21,700
8/14/2017 12.495 12.900 12.495 12.900 15,900
8/11/2017 12.750 12.750 12.150 12.500 7,500
8/9/2017 12.800 12.800 12.700 12.710 2,400
8/8/2017 12.760 12.760 12.760 12.760 500
8/7/2017 12.900 12.950 12.700 12.700 7,000
8/4/2017 12.930 12.930 12.930 12.930 800
8/3/2017 13.000 13.000 12.976 12.995 1,900
8/2/2017 12.950 12.950 12.950 12.950 100
8/1/2017 13.150 13.150 12.900 12.900 1,100
7/31/2017 13.000 13.000 12.950 12.950 1,200
7/28/2017 12.850 12.915 12.850 12.915 2,000
7/27/2017 12.850 12.850 12.750 12.850 3,400
7/26/2017 13.010 13.010 12.850 12.850 7,500
7/25/2017 12.950 13.200 12.850 12.950 3,700
7/24/2017 13.180 13.350 12.850 12.900 2,000
7/21/2017 12.860 12.860 12.860 12.860 700
7/20/2017 12.800 13.005 12.750 13.000 7,100
7/19/2017 13.000 13.000 12.805 12.955 2,700
7/18/2017 13.055 13.055 12.800 13.000 12,200
7/17/2017 12.750 13.400 12.750 13.000 4,300
7/14/2017 12.850 13.050 12.800 12.800 4,000
7/13/2017 13.350 13.520 13.000 13.100 3,400
7/12/2017 13.255 13.428 13.255 13.428 700
7/11/2017 13.000 13.349 12.955 13.200 14,500
7/10/2017 13.220 13.270 13.200 13.250 2,400
7/7/2017 13.350 13.350 13.160 13.160 300
7/6/2017 13.180 13.500 13.180 13.480 1,600
7/5/2017 13.330 13.330 13.210 13.210 1,000
7/3/2017 12.800 13.000 12.800 13.000 3,600
6/30/2017 12.650 13.650 12.650 13.000 3,900
6/29/2017 12.850 12.950 12.600 12.950 9,700
6/28/2017 13.250 13.250 12.950 12.950 1,000
6/27/2017 13.400 13.400 13.150 13.350 2,600
6/26/2017 12.850 13.200 12.800 13.200 78,900
6/23/2017 12.900 12.900 12.900 12.900 300
6/22/2017 12.900 12.900 12.800 12.810 6,000
6/21/2017 12.970 13.000 12.890 12.900 2,000
6/20/2017 12.850 12.950 12.850 12.950 400
6/19/2017 13.150 13.150 13.000 13.000 3,300
6/16/2017 12.970 13.100 12.900 13.100 1,500
6/15/2017 12.950 12.950 12.950 12.950 600
6/14/2017 12.950 13.000 12.950 13.000 4,000
6/13/2017 12.910 13.000 12.910 13.000 1,100
6/12/2017 12.650 13.000 12.650 13.000 3,000
6/9/2017 12.800 13.000 12.700 12.850 9,800
6/8/2017 12.750 12.800 12.750 12.800 2,600
6/7/2017 12.600 12.750 12.600 12.700 54,000
6/6/2017 12.800 12.840 12.700 12.700 2,300
6/5/2017 12.730 12.800 12.730 12.800 700
6/2/2017 12.650 12.770 12.650 12.770 1,200
6/1/2017 12.610 12.700 12.610 12.700 18,700
5/31/2017 12.850 12.850 12.750 12.800 17,800
5/30/2017 12.950 12.950 12.800 12.850 36,100
5/25/2017 13.000 13.130 12.940 12.940 3,400
5/24/2017 13.000 13.000 12.840 12.900 1,300
5/23/2017 13.000 13.000 13.000 13.000 1,500
5/19/2017 12.950 12.950 12.650 12.950 3,800
5/18/2017 12.600 12.920 12.600 12.920 2,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.