StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:56:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$12.86$.262.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 12.350 12.865 12.350 12.865 5,900
12/13/2017 12.500 12.600 12.500 12.600 7,300
12/12/2017 12.350 12.550 12.310 12.400 5,500
12/11/2017 12.500 12.500 12.500 12.500 900
12/8/2017 12.750 12.750 12.550 12.700 9,100
12/7/2017 12.850 12.895 12.500 12.550 13,600
12/5/2017 12.650 13.000 12.500 13.000 6,700
12/4/2017 12.600 12.800 12.600 12.800 1,100
12/1/2017 12.500 12.950 12.500 12.950 400
11/29/2017 12.730 12.750 12.600 12.700 9,200
11/28/2017 12.550 12.550 12.500 12.535 700
11/27/2017 12.550 12.550 12.550 12.550 200
11/24/2017 12.610 12.650 12.610 12.650 1,000
11/22/2017 12.650 12.650 12.550 12.550 500
11/21/2017 12.500 12.900 12.500 12.500 6,700
11/20/2017 12.600 12.640 12.500 12.500 500
11/15/2017 12.450 12.450 12.450 12.450 1,000
11/14/2017 12.400 12.550 12.400 12.500 7,600
11/13/2017 12.500 12.590 12.500 12.500 2,100
11/10/2017 12.550 12.605 12.455 12.550 3,900
11/9/2017 12.500 12.550 12.400 12.450 17,900
11/8/2017 12.550 12.600 12.550 12.600 2,400
11/7/2017 12.500 12.650 12.500 12.500 7,500
11/6/2017 12.600 12.600 12.600 12.600 600
11/3/2017 12.650 12.650 12.500 12.550 4,800
11/2/2017 12.455 12.455 12.455 12.455 1,100
11/1/2017 12.700 12.700 12.400 12.650 2,100
10/31/2017 12.750 12.755 12.600 12.750 2,700
10/30/2017 12.750 12.820 12.750 12.750 1,500
10/27/2017 12.750 12.750 12.650 12.750 9,800
10/26/2017 12.650 12.800 12.400 12.650 1,900
10/25/2017 12.560 12.600 12.400 12.500 16,700
10/24/2017 12.650 12.950 12.550 12.950 900
10/23/2017 12.800 12.955 12.700 12.700 9,000
10/20/2017 13.135 13.135 12.500 12.500 3,100
10/18/2017 12.290 12.850 12.290 12.525 5,900
10/16/2017 12.145 12.385 12.140 12.350 5,600
10/13/2017 12.200 12.350 12.150 12.300 4,900
10/12/2017 12.355 12.866 12.250 12.250 11,500
10/11/2017 12.600 12.700 12.350 12.400 23,100
10/10/2017 12.640 12.750 12.400 12.650 7,700
10/6/2017 12.550 12.675 12.550 12.600 11,400
10/5/2017 12.520 12.700 12.500 12.550 3,000
10/4/2017 12.520 12.520 12.520 12.520 1,000
10/3/2017 12.600 12.750 12.500 12.550 17,100
10/2/2017 12.450 12.610 12.450 12.600 9,200
9/29/2017 12.750 12.755 12.450 12.450 15,000
9/28/2017 12.500 12.650 12.500 12.600 5,100
9/27/2017 12.600 12.610 12.550 12.550 1,300
9/26/2017 12.500 12.750 12.400 12.550 13,600
9/25/2017 12.650 12.735 12.550 12.700 3,400
9/22/2017 12.600 12.700 12.600 12.650 5,600
9/21/2017 12.350 12.600 12.350 12.600 3,500
9/20/2017 12.370 12.370 12.250 12.300 1,700
9/19/2017 12.350 12.375 12.350 12.350 1,600
9/18/2017 12.350 12.390 12.300 12.300 5,000
9/15/2017 12.750 12.770 12.300 12.300 7,200
9/14/2017 13.050 13.050 12.850 12.900 4,700
9/13/2017 13.000 13.000 12.800 12.800 2,400
9/12/2017 12.900 13.200 12.750 13.000 18,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.