StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:46:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Summit State Bank$13.60$.201.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 13.600 13.600 13.400 13.600 6,900
2/22/2018 13.400 13.540 13.350 13.400 15,000
2/21/2018 13.450 13.450 13.350 13.350 3,000
2/20/2018 13.350 13.450 13.300 13.305 7,900
2/16/2018 13.350 13.350 13.340 13.350 4,100
2/15/2018 13.300 13.400 13.300 13.350 15,800
2/14/2018 13.250 13.300 13.050 13.200 10,500
2/13/2018 13.245 13.245 13.142 13.150 7,000
2/12/2018 13.150 13.205 13.100 13.200 5,400
2/9/2018 12.850 13.150 12.850 13.050 6,800
2/8/2018 13.200 13.200 12.960 13.150 12,500
2/7/2018 12.900 13.175 12.750 13.150 9,800
2/6/2018 12.760 12.950 12.750 12.940 7,600
2/5/2018 12.800 12.950 12.750 12.945 3,700
2/2/2018 12.900 12.950 12.862 12.895 4,400
2/1/2018 13.000 13.170 13.000 13.170 200
1/31/2018 12.760 12.900 12.760 12.870 4,400
1/30/2018 12.700 12.800 12.700 12.800 12,700
1/29/2018 12.900 13.250 12.800 12.800 26,900
1/26/2018 12.940 12.940 12.940 12.940 400
1/25/2018 12.800 12.900 12.800 12.900 900
1/24/2018 13.000 13.000 12.850 12.850 1,700
1/23/2018 13.000 13.000 12.855 13.000 12,600
1/22/2018 12.900 13.150 12.900 13.050 1,200
1/19/2018 12.850 13.000 12.820 13.000 8,500
1/18/2018 12.755 12.950 12.750 12.896 5,900
1/17/2018 12.750 12.800 12.750 12.770 3,600
1/16/2018 12.750 12.800 12.600 12.800 29,700
1/12/2018 12.650 12.800 12.600 12.650 8,700
1/11/2018 12.800 12.800 12.500 12.600 30,700
1/10/2018 12.645 12.800 12.645 12.750 18,300
1/9/2018 12.800 12.800 12.450 12.500 14,800
1/8/2018 13.000 13.000 12.475 12.650 23,300
1/5/2018 13.100 13.100 13.080 13.080 2,300
1/3/2018 12.550 13.000 12.550 12.995 3,500
1/2/2018 13.350 13.445 12.500 12.800 9,600
12/29/2017 12.850 12.850 12.600 12.600 1,400
12/28/2017 12.700 12.800 12.650 12.695 4,700
12/27/2017 12.790 12.790 12.550 12.600 4,200
12/26/2017 12.600 12.800 12.450 12.750 12,100
12/22/2017 12.500 12.900 12.500 12.600 13,800
12/21/2017 12.550 12.550 12.545 12.550 600
12/20/2017 12.405 12.405 12.405 12.405 300
12/19/2017 12.550 12.790 12.535 12.700 7,500
12/18/2017 12.445 12.505 12.445 12.500 4,600
12/15/2017 12.450 12.500 12.300 12.500 5,700
12/14/2017 12.350 12.865 12.350 12.865 5,900
12/13/2017 12.500 12.600 12.500 12.600 7,300
12/12/2017 12.350 12.550 12.310 12.400 5,500
12/11/2017 12.500 12.500 12.500 12.500 900
12/8/2017 12.750 12.750 12.550 12.700 9,100
12/7/2017 12.850 12.895 12.500 12.550 13,600
12/5/2017 12.650 13.000 12.500 13.000 6,700
12/4/2017 12.600 12.800 12.600 12.800 1,100
12/1/2017 12.500 12.950 12.500 12.950 400
11/29/2017 12.730 12.750 12.600 12.700 9,200
11/28/2017 12.550 12.550 12.500 12.535 700
11/27/2017 12.550 12.550 12.550 12.550 200
11/24/2017 12.610 12.650 12.610 12.650 1,000
11/22/2017 12.650 12.650 12.550 12.550 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.