StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 6:20:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STEREOSCAPE.COM INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2002 to 10/14/2002 
Date Open High Low Close Volume
10/14/2002 0.002 0.003 0.002 0.003 153,200
10/11/2002 0.002 0.002 0.002 0.002 53,300
10/10/2002 0.002 0.002 0.002 0.002 1,200
10/8/2002 0.003 0.003 0.002 0.002 197,800
10/7/2002 0.003 0.003 0.003 0.003 35,900
10/3/2002 0.003 0.003 0.003 0.003 16,700
10/2/2002 0.003 0.003 0.003 0.003 2,300
10/1/2002 0.003 0.003 0.003 0.003 2,000
9/30/2002 0.003 0.003 0.003 0.003 391,600
9/27/2002 0.002 0.003 0.002 0.003 56,000
9/25/2002 0.002 0.003 0.002 0.002 7,500
9/24/2002 0.002 0.003 0.002 0.003 16,000
9/20/2002 0.002 0.003 0.002 0.003 28,800
9/18/2002 0.004 0.004 0.003 0.003 188,900
9/17/2002 0.003 0.003 0.003 0.003 15,000
9/16/2002 0.003 0.003 0.003 0.003 78,000
9/13/2002 0.003 0.003 0.003 0.003 15,000
9/11/2002 0.004 0.004 0.004 0.004 11,100
9/10/2002 0.004 0.004 0.004 0.004 1,400
9/9/2002 0.004 0.004 0.004 0.004 307,000
9/6/2002 0.004 0.004 0.004 0.004 104,100
9/5/2002 0.004 0.004 0.004 0.004 58,600
9/4/2002 0.004 0.004 0.004 0.004 325,000
9/3/2002 0.004 0.004 0.004 0.004 5,000
8/30/2002 0.004 0.004 0.004 0.004 25,000
8/28/2002 0.005 0.005 0.003 0.003 340,000
8/27/2002 0.005 0.005 0.004 0.005 565,600
8/26/2002 0.004 0.005 0.004 0.004 360,000
8/23/2002 0.005 0.005 0.004 0.004 1,465,000
8/22/2002 0.005 0.007 0.005 0.007 1,844,200
8/21/2002 0.004 0.006 0.004 0.004 32,500
8/20/2002 0.006 0.006 0.004 0.004 100,000
8/19/2002 0.005 0.005 0.005 0.005 252,000
8/16/2002 0.005 0.006 0.005 0.005 125,000
8/15/2002 0.007 0.007 0.006 0.006 84,500
8/14/2002 0.007 0.008 0.007 0.007 216,400
8/13/2002 0.008 0.008 0.007 0.007 113,000
8/12/2002 0.007 0.007 0.007 0.007 62,000
8/9/2002 0.007 0.007 0.007 0.007 320,000
8/8/2002 0.007 0.007 0.005 0.005 467,200
8/7/2002 0.004 0.009 0.004 0.006 2,391,400
8/6/2002 0.003 0.003 0.002 0.003 910,000
8/2/2002 0.003 0.003 0.002 0.003 741,100
7/26/2002 0.002 0.002 0.002 0.002 9,200
7/25/2002 0.002 0.002 0.002 0.002 891,000
7/24/2002 0.004 0.004 0.002 0.003 39,900
7/23/2002 0.003 0.004 0.003 0.004 460,500
7/19/2002 0.003 0.003 0.003 0.003 130,000
7/18/2002 0.004 0.004 0.003 0.003 173,500
7/16/2002 0.004 0.004 0.004 0.004 17,500
7/15/2002 0.004 0.004 0.004 0.004 1,900
7/12/2002 0.004 0.005 0.004 0.004 223,300
7/11/2002 0.003 0.003 0.003 0.003 1,500
7/10/2002 0.003 0.003 0.003 0.003 230,000
7/8/2002 0.003 0.003 0.003 0.003 7,500
7/5/2002 0.003 0.006 0.003 0.006 26,500
7/2/2002 0.003 0.003 0.003 0.003 4,400
7/1/2002 0.004 0.004 0.004 0.004 200,000
6/28/2002 0.005 0.005 0.005 0.005 226,500
6/27/2002 0.005 0.005 0.005 0.005 202,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.