StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 6:45:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STRATEGIC SOLUTIONS GROUP$0.03($.02)(37.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/8/2014 to 11/1/2017 
Date Open High Low Close Volume
11/1/2017 0.040 0.040 0.025 0.025 96,900
10/5/2017 0.040 0.040 0.040 0.040 1,700
10/4/2017 0.041 0.041 0.041 0.041 62,500
10/3/2017 0.041 0.041 0.041 0.041 2,400
9/19/2017 0.041 0.041 0.041 0.041 30,000
9/14/2017 0.060 0.060 0.060 0.060 7,000
9/11/2017 0.041 0.041 0.041 0.041 500
8/31/2017 0.050 0.050 0.040 0.040 43,500
8/11/2017 0.050 0.050 0.050 0.050 5,000
8/2/2017 0.060 0.060 0.060 0.060 1,000
8/1/2017 0.100 0.100 0.100 0.100 10,000
7/28/2017 0.070 0.100 0.070 0.100 24,400
7/25/2017 0.046 0.046 0.046 0.046 100
6/21/2017 0.040 0.040 0.040 0.040 900
6/16/2017 0.070 0.070 0.070 0.070 200
12/19/2016 0.040 0.040 0.040 0.040 12,000
12/12/2016 0.040 0.040 0.040 0.040 400
12/9/2016 0.050 0.070 0.050 0.070 20,000
11/15/2016 0.070 0.070 0.070 0.070 10,000
11/9/2016 0.084 0.084 0.084 0.084 5,000
11/8/2016 0.070 0.076 0.070 0.076 14,300
11/7/2016 0.015 0.200 0.015 0.090 123,000
10/3/2016 0.010 0.010 0.010 0.010 1,000
9/20/2016 0.010 0.010 0.010 0.010 0
9/13/2016 0.010 0.010 0.010 0.010 0
8/15/2016 0.010 0.010 0.010 0.010 5,000
8/5/2016 0.017 0.017 0.011 0.011 35,000
8/4/2016 0.010 0.010 0.010 0.010 25,000
8/2/2016 0.010 0.010 0.010 0.010 100
7/19/2016 0.010 0.010 0.010 0.010 9,800
7/18/2016 0.019 0.019 0.010 0.010 100
7/14/2016 0.010 0.020 0.010 0.020 15,700
7/5/2016 0.010 0.010 0.010 0.010 100
6/14/2016 0.020 0.020 0.010 0.010 10,100
6/9/2016 0.010 0.010 0.010 0.010 50,000
5/23/2016 0.025 0.025 0.025 0.025 100
5/6/2016 0.025 0.025 0.020 0.020 58,200
5/5/2016 0.025 0.045 0.025 0.025 20,000
3/23/2016 0.004 0.004 0.004 0.004 100
3/16/2016 0.040 0.049 0.040 0.042 23,500
3/14/2016 0.020 0.020 0.020 0.020 2,500
3/9/2016 0.002 0.002 0.002 0.002 100
2/18/2016 0.002 0.002 0.002 0.002 100
11/25/2015 0.002 0.002 0.002 0.002 5,500
9/28/2015 0.042 0.042 0.042 0.042 100
8/24/2015 0.001 0.001 0.001 0.001 100
6/22/2015 0.001 0.001 0.001 0.001 100
6/5/2015 0.001 0.001 0.001 0.001 100
4/13/2015 0.002 0.002 0.002 0.002 100
3/25/2015 0.002 0.002 0.002 0.002 400
2/20/2015 0.002 0.002 0.002 0.002 100
2/12/2015 0.002 0.002 0.002 0.002 200
1/26/2015 0.002 0.002 0.002 0.002 800
1/15/2015 0.002 0.002 0.002 0.002 100
12/30/2014 0.002 0.002 0.002 0.002 600
12/29/2014 0.008 0.008 0.008 0.008 700
12/26/2014 0.002 0.002 0.002 0.002 100
12/18/2014 0.002 0.002 0.002 0.002 100
12/10/2014 0.002 0.002 0.002 0.002 1,700
12/8/2014 0.002 0.002 0.002 0.002 3,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.